Market Cap CHF2.16T -1.45%
Volume 24h CHF105.69B -45.36%
BTC % 50.01% 0.02%
ETH % 16.72% -0.12%
Coins 27.845 +18
Exchanges 885
Last update 3 Minutes ago
CatElonMars CATELON

CatElonMars (CATELON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2024 CHF0.0000088093 CHF0.000008718 CHF0.0000091347 CHF0.0000089752 CHF307 -
Jun-24 2024 CHF0.0000089752 CHF0.0000089752 CHF0.0000089752 CHF0.0000089752 - -
Jun-23 2024 CHF0.0000089752 CHF0.0000089752 CHF0.000008993 CHF0.000008993 CHF25 -
Jun-22 2024 CHF0.000008993 CHF0.000008966 CHF0.000008993 CHF0.000008966 CHF9 -
Jun-21 2024 CHF0.000008966 CHF0.0000088976 CHF0.0000091256 CHF0.0000091256 CHF20 -
Jun-20 2024 CHF0.0000091256 CHF0.0000091256 CHF0.0000094871 CHF0.0000094871 CHF388 -
Jun-19 2024 CHF0.0000092411 CHF0.0000092411 CHF0.0000092411 CHF0.0000092411 CHF65 -
Jun-18 2024 CHF0.0000092411 CHF0.0000092411 CHF0.0000094979 CHF0.0000094979 CHF65 -
Jun-17 2024 CHF0.0000094979 CHF0.0000094513 CHF0.0000097822 CHF0.0000097822 CHF47 -
Jun-16 2024 CHF0.000009782 CHF0.000009782 CHF0.000009782 CHF0.000009782 CHF66 -
Jun-15 2024 CHF0.000009782 CHF0.000009782 CHF0.00001002 CHF0.00001002 CHF82 -
Jun-14 2024 CHF0.00001002 CHF0.0000098693 CHF0.00001012 CHF0.00001006 CHF438 -
Jun-13 2024 CHF0.00001006 CHF0.00001006 CHF0.00001276 CHF0.00001006 CHF18,333 -
Jun-12 2024 CHF0.00001006 CHF0.00001003 CHF0.0000104 CHF0.00001003 CHF48 -
Jun-11 2024 CHF0.00001003 CHF0.00001003 CHF0.0000112 CHF0.0000112 CHF296 -

Historical and market price analysis of CatElonMars (CATELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 72 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89761 CHF.