Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
CateCoin CATE

CateCoin (CATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000001516 $0.0000001513 $0.0000001525 $0.0000001513 $1,736,786 $8,684,248
Oct-24 2025 $0.0000001513 $0.0000001509 $0.0000001561 $0.0000001509 $1,759,291 $8,666,052
Oct-23 2025 $0.0000001499 $0.0000001421 $0.000000154 $0.0000001421 $1,856,810 $8,590,026
Oct-22 2025 $0.0000001421 $0.000000141 $0.00000015 $0.000000141 $1,928,015 $8,142,280
Oct-21 2025 $0.0000001434 $0.0000001407 $0.0000001462 $0.0000001441 $1,839,601 $8,217,403
Oct-20 2025 $0.000000144 $0.0000001436 $0.0000001472 $0.0000001451 $1,868,661 $8,252,449
Oct-19 2025 $0.0000001466 $0.0000001415 $0.0000001468 $0.0000001447 $1,707,817 $8,401,415
Oct-18 2025 $0.0000001448 $0.0000001407 $0.0000001462 $0.0000001407 $1,820,367 $8,295,393
Oct-17 2025 $0.0000001423 $0.0000001369 $0.0000001525 $0.0000001519 $1,666,578 $8,154,618
Oct-16 2025 $0.0000001519 $0.0000001405 $0.0000001585 $0.0000001553 $1,696,668 $8,701,534
Oct-15 2025 $0.0000001543 $0.0000001543 $0.00000016 $0.00000016 $1,741,459 $8,841,698
Oct-14 2025 $0.0000001607 $0.0000001552 $0.0000001739 $0.0000001721 $1,785,417 $9,204,707
Oct-13 2025 $0.0000001723 $0.0000001625 $0.000000179 $0.0000001698 $1,645,616 $9,869,739
Oct-12 2025 $0.0000001698 $0.0000001466 $0.0000001731 $0.0000001518 $1,468,281 $9,727,196
Oct-11 2025 $0.0000001506 $0.0000001453 $0.0000001557 $0.0000001481 $1,418,522 $8,630,900

Historical and market price analysis of CateCoin (CATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1628 days, from day 05-12-2021.