Market Cap $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Coins
32.405
+7
Exchanges
885
Last update
2 Minutes ago
CateCoin (CATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000925 | $0.0000000919 | $0.0000000947 | $0.0000000944 | $241,792 | $5,300,717 |
| Jul-12 2025 | $0.0000000943 | $0.0000000932 | $0.0000000958 | $0.0000000946 | $250,576 | $5,405,448 |
| Jul-11 2025 | $0.0000000946 | $0.0000000941 | $0.0000000979 | $0.000000097 | $256,974 | $5,422,351 |
| Jul-10 2025 | $0.0000000971 | $0.0000000958 | $0.0000000974 | $0.0000000971 | $231,319 | $5,561,505 |
| Jul-09 2025 | $0.0000000971 | $0.0000000915 | $0.0000000971 | $0.0000000916 | $253,413 | $5,565,121 |
| Jul-08 2025 | $0.000000092 | $0.0000000914 | $0.0000000931 | $0.0000000923 | $244,070 | $5,273,495 |
| Jul-07 2025 | $0.0000000923 | $0.000000088 | $0.0000000923 | $0.0000000894 | $242,672 | $5,286,381 |
| Jul-06 2025 | $0.0000000894 | $0.000000086 | $0.0000000902 | $0.0000000865 | $219,618 | $5,123,282 |
| Jul-05 2025 | $0.0000000865 | $0.0000000857 | $0.0000000898 | $0.0000000888 | $260,580 | $4,956,149 |
| Jul-04 2025 | $0.0000000866 | $0.0000000849 | $0.000000088 | $0.0000000874 | $202,455 | $4,964,799 |
| Jul-03 2025 | $0.0000000874 | $0.0000000874 | $0.0000000902 | $0.0000000883 | $177,865 | $5,011,104 |
| Jul-02 2025 | $0.0000000883 | $0.0000000851 | $0.0000000884 | $0.0000000855 | $181,454 | $5,062,392 |
| Jul-01 2025 | $0.0000000855 | $0.0000000855 | $0.0000000892 | $0.0000000886 | $175,010 | $4,898,035 |
| Jun-30 2025 | $0.0000000886 | $0.0000000883 | $0.0000000899 | $0.0000000896 | $165,385 | $5,075,736 |
| Jun-29 2025 | $0.0000000896 | $0.0000000874 | $0.0000000905 | $0.0000000899 | $182,462 | $5,133,765 |