Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 59 Seconds ago
CateCoin CATE

CateCoin (CATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000001608 $0.0000001362 $0.0000001658 $0.0000001362 $2,585,024 $9,213,912
Oct-02 2025 $0.0000001382 $0.00000013 $0.0000001392 $0.0000001304 $2,378,372 $7,918,839
Oct-01 2025 $0.0000001303 $0.0000001147 $0.0000001388 $0.0000001388 $2,520,431 $7,463,453
Sep-30 2025 $0.0000001308 $0.000000122 $0.0000001308 $0.0000001278 $3,217,331 $7,496,736
Sep-29 2025 $0.0000001279 $0.0000001216 $0.0000001335 $0.0000001335 $3,200,583 $7,326,842
Sep-28 2025 $0.0000001331 $0.0000001317 $0.0000001512 $0.0000001419 $2,913,539 $7,627,642
Sep-27 2025 $0.0000001424 $0.0000001415 $0.0000001533 $0.0000001526 $3,094,716 $8,161,283
Sep-26 2025 $0.0000001513 $0.0000001453 $0.0000001515 $0.0000001489 $3,044,577 $8,666,407
Sep-25 2025 $0.0000001506 $0.000000149 $0.0000001665 $0.0000001649 $2,927,478 $8,629,070
Sep-24 2025 $0.0000001666 $0.0000001634 $0.0000001685 $0.0000001634 $3,077,522 $9,542,498
Sep-23 2025 $0.0000001679 $0.0000001616 $0.0000001683 $0.0000001647 $2,989,796 $9,621,547
Sep-22 2025 $0.0000001672 $0.0000001639 $0.0000001747 $0.0000001747 $2,888,633 $9,578,025
Sep-21 2025 $0.0000001746 $0.0000001746 $0.0000001902 $0.0000001816 $2,661,480 $10,002,501
Sep-20 2025 $0.0000001816 $0.0000001681 $0.0000001816 $0.0000001692 $3,125,658 $10,402,322
Sep-19 2025 $0.0000001725 $0.0000001641 $0.0000001841 $0.0000001711 $3,129,589 $9,884,772

Historical and market price analysis of CateCoin (CATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1606 days, from day 05-12-2021.