Market Cap $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
CateCoin (CATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000991 | $0.0000000991 | $0.0000001063 | $0.0000000998 | $883,606 | $5,677,583 |
| Dec-04 2025 | $0.0000000999 | $0.0000000948 | $0.0000001039 | $0.0000000993 | $773,877 | $5,724,937 |
| Dec-03 2025 | $0.0000000993 | $0.000000093 | $0.000000102 | $0.0000000942 | $646,343 | $5,690,143 |
| Dec-02 2025 | $0.0000000942 | $0.0000000849 | $0.000000097 | $0.0000000938 | $598,363 | $5,398,539 |
| Dec-01 2025 | $0.0000001054 | $0.0000001033 | $0.0000001157 | $0.0000001157 | $881,871 | $6,042,165 |
| Nov-30 2025 | $0.0000001195 | $0.0000001156 | $0.0000001253 | $0.0000001157 | $794,415 | $6,847,076 |
| Nov-29 2025 | $0.0000001156 | $0.0000001153 | $0.0000001196 | $0.0000001189 | $833,625 | $6,624,060 |
| Nov-28 2025 | $0.0000001187 | $0.0000001174 | $0.0000001244 | $0.000000121 | $812,960 | $6,799,529 |
| Nov-27 2025 | $0.0000001207 | $0.0000001167 | $0.0000001217 | $0.0000001204 | $764,325 | $6,914,751 |
| Nov-26 2025 | $0.0000001195 | $0.000000114 | $0.0000001266 | $0.0000001203 | $829,181 | $6,845,539 |
| Nov-25 2025 | $0.0000001201 | $0.0000001142 | $0.0000001204 | $0.0000001167 | $1,334,027 | $6,882,683 |
| Nov-24 2025 | $0.0000001167 | $0.0000001109 | $0.0000001177 | $0.000000114 | $901,379 | $6,684,680 |
| Nov-23 2025 | $0.000000118 | $0.000000108 | $0.000000118 | $0.000000108 | $864,489 | $6,758,278 |
| Nov-22 2025 | $0.0000001081 | $0.0000001073 | $0.0000001107 | $0.0000001104 | $791,653 | $6,191,723 |
| Nov-21 2025 | $0.0000001105 | $0.0000001055 | $0.0000001198 | $0.0000001146 | $841,771 | $6,330,767 |