Market Cap MX$42.43T 2.69%
Volume 24h MX$2.45T -3.61%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 11 Seconds ago
CatDog CATDOG

CatDog (CATDOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2023 MX$0.00001553 MX$0.00001553 MX$0.00001553 MX$0.00001553 - -
Jun-22 2023 MX$0.00001553 MX$0.00001553 MX$0.00001606 MX$0.00001569 MX$64 -
Jun-21 2023 MX$0.00001575 MX$0.00001546 MX$0.00001584 MX$0.00001561 MX$64 -
Jun-20 2023 MX$0.00001546 MX$0.00001507 MX$0.00001546 MX$0.00001531 MX$77 -
Jun-19 2023 MX$0.00001528 MX$0.00001525 MX$0.00001538 MX$0.00001538 MX$73 -
Jun-18 2023 MX$0.00001536 MX$0.00001536 MX$0.00001536 MX$0.00001536 MX$45 -
Jun-17 2023 MX$0.00001505 MX$0.00001505 MX$0.00001505 MX$0.00001505 MX$205 -
Jun-16 2023 MX$0.00001507 MX$0.00001476 MX$0.00001525 MX$0.00001476 MX$205 -
Jun-15 2023 MX$0.0000148 MX$0.00001456 MX$0.00001495 MX$0.00001456 MX$95 -
Jun-14 2023 MX$0.00001468 MX$0.00001468 MX$0.00001468 MX$0.00001468 - -
Jun-13 2023 MX$0.00001468 MX$0.00001468 MX$0.00001468 MX$0.00001468 - -
Jun-12 2023 MX$0.00001468 MX$0.00001389 MX$0.00001499 MX$0.00001479 - -
Jun-11 2023 MX$0.0000148 MX$0.00001473 MX$0.00001641 MX$0.00001641 MX$18 -
Jun-10 2023 MX$0.00001641 MX$0.00001641 MX$0.00001641 MX$0.00001641 - -
Jun-09 2023 MX$0.00001641 MX$0.00001612 MX$0.00001662 MX$0.00001658 MX$799 -

Historical and market price analysis of CatDog (CATDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 25 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.