Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0046746 | $0.00444198 | $0.0046746 | $0.00456839 | $607 | - |
Aug-29 2024 | $0.00460872 | $0.0045766 | $0.00460872 | $0.0045766 | $251 | - |
Aug-28 2024 | $0.0045766 | $0.00446871 | $0.0045766 | $0.00448697 | $70 | - |
Aug-27 2024 | $0.00448697 | $0.00448697 | $0.00520002 | $0.00520002 | $970 | - |
Aug-26 2024 | $0.00520002 | $0.00520002 | $0.00552645 | $0.00552645 | $283 | - |
Aug-25 2024 | $0.00552645 | $0.00528966 | $0.0055623 | $0.0055623 | $199 | - |
Aug-24 2024 | $0.0055623 | $0.0055623 | $0.00561743 | $0.00561743 | $1,858 | - |
Aug-23 2024 | $0.00561743 | $0.00526593 | $0.00561743 | $0.00526593 | $228 | - |
Aug-22 2024 | $0.00526249 | $0.00526249 | $0.00570533 | $0.00553078 | $370 | - |
Aug-21 2024 | $0.00553078 | $0.00474442 | $0.00553078 | $0.00474442 | $3,941 | - |
Aug-20 2024 | $0.00474442 | $0.00473505 | $0.00474442 | $0.00473505 | $896 | - |
Aug-19 2024 | $0.00473505 | $0.00454823 | $0.00528955 | $0.00528955 | $2,960 | - |
Aug-18 2024 | $0.00528955 | $0.00515216 | $0.00528955 | $0.00515216 | $11 | - |
Aug-17 2024 | $0.00515216 | $0.00514406 | $0.00515216 | $0.00514406 | $156 | - |
Aug-16 2024 | $0.00509527 | $0.00509527 | $0.00553278 | $0.00553278 | $88 | - |