Market Cap AR$2,430.40T 0.01%
Volume 24h AR$180.22T -66.46%
BTC % 50.17% -0.27%
ETH % 16.56% 0.96%
Coins 27.254 +26
Exchanges 885
Last update 18 Seconds ago
CatBread CATBREAD

CatBread (CATBREAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2022 AR$0.0000002318 AR$0.0000002318 AR$0.0000002318 AR$0.0000002318 - -
Oct-24 2022 AR$0.0000002318 AR$0.0000002318 AR$0.0000002318 AR$0.0000002318 - -
Oct-23 2022 AR$0.0000002318 AR$0.0000002318 AR$0.0000002318 AR$0.0000002318 - -
Oct-22 2022 AR$0.0000002318 AR$0.0000002318 AR$0.0000002318 AR$0.0000002318 - -
Oct-21 2022 AR$0.0000002318 AR$0.0000002318 AR$0.0000002318 AR$0.0000002318 - -
Oct-20 2022 AR$0.0000002318 AR$0.0000002318 AR$0.0000002318 AR$0.0000002318 - -
Oct-19 2022 AR$0.0000002318 AR$0.0000002313 AR$0.0000002318 AR$0.0000002313 - -
Oct-18 2022 AR$0.0000002313 AR$0.0000002289 AR$0.0000002338 AR$0.000000233 - -
Oct-17 2022 AR$0.000000233 AR$0.0000002276 AR$0.000000234 AR$0.0000002294 AR$63,329 -
Oct-16 2022 AR$0.0000002294 AR$0.0000002267 AR$0.0000002307 AR$0.0000002267 AR$1,326 -
Oct-15 2022 AR$0.0000002267 AR$0.0000002267 AR$0.000000227 AR$0.000000227 - -
Oct-14 2022 AR$0.000000227 AR$0.0000002257 AR$0.0000002332 AR$0.0000002289 - -
Oct-13 2022 AR$0.0000002289 AR$0.0000002267 AR$0.0000002308 AR$0.000000229 AR$20,878 -
Oct-12 2022 AR$0.000000229 AR$0.0000002274 AR$0.0000002304 AR$0.0000002288 - -
Oct-11 2022 AR$0.0000002288 AR$0.0000002272 AR$0.0000002318 AR$0.0000002305 AR$69,087 -

Historical and market price analysis of CatBread (CATBREAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 469 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.95865 ARS.