Market Cap $3.94T
1.21%
Volume 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
27 Seconds ago
CATAMOTO (CATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000005545 | $0.0000005186 | $0.0000007559 | $0.0000005472 | $45 | $10,745 |
| Jul-11 2025 | $0.0000004626 | $0.0000004279 | $0.0000004785 | $0.0000004399 | $538 | $8,965 |
| Jul-10 2025 | $0.0000012354 | $0.0000010553 | $0.0000015788 | $0.0000011107 | $45 | $23,941 |
| Jul-09 2025 | $0.0000011108 | $0.0000007096 | $0.0000011437 | $0.000001098 | $8 | $21,525 |
| Jul-08 2025 | $0.000001098 | $0.0000010963 | $0.0000011803 | $0.0000011541 | $24 | $21,277 |
| Jul-07 2025 | $0.0000011592 | $0.0000010854 | $0.0000012858 | $0.0000012852 | $24 | $22,463 |
| Jul-06 2025 | $0.0000012788 | $0.0000011441 | $0.0000012788 | $0.0000012177 | $187 | $24,782 |
| Jul-05 2025 | $0.0000012057 | $0.0000006242 | $0.0000012057 | $0.0000006297 | $37 | $23,365 |
| Jul-04 2025 | $0.0000006392 | $0.0000006371 | $0.0000011391 | $0.0000011353 | $66 | $12,387 |
| Jul-03 2025 | $0.0000011353 | $0.0000005305 | $0.0000011353 | $0.0000005305 | $37 | $22,000 |
| Jul-02 2025 | $0.0000005305 | $0.0000003986 | $0.0000005305 | $0.0000004171 | $5 | $10,280 |
| Jul-01 2025 | $0.0000004211 | $0.0000004211 | $0.0000004826 | $0.0000004608 | $5 | $8,161 |
| Jun-30 2025 | $0.0000004498 | $0.0000004165 | $0.0000004874 | $0.0000004433 | $85 | $8,718 |
| Jun-29 2025 | $0.0000004433 | $0.0000003935 | $0.0000010163 | $0.0000003935 | $2 | $8,591 |
| Jun-28 2025 | $0.0000003935 | $0.0000003696 | $0.0000003937 | $0.0000003826 | $2 | $7,626 |