Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
CATAMOTO (CATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000011454 | $0.0000011362 | $0.0000017693 | $0.0000011528 | $4 | $22,195 |
| Aug-18 2025 | $0.0000011532 | $0.0000005712 | $0.0000011532 | $0.0000008466 | $4 | $22,347 |
| Aug-17 2025 | $0.0000008305 | $0.0000005969 | $0.0000008317 | $0.0000006391 | $4 | $16,094 |
| Aug-16 2025 | $0.0000006391 | $0.0000005325 | $0.0000006668 | $0.0000005861 | $4 | $12,385 |
| Aug-15 2025 | $0.0000005902 | $0.0000005631 | $0.0000008475 | $0.0000007096 | $113 | $11,437 |
| Aug-14 2025 | $0.000000703 | $0.000000703 | $0.0000010346 | $0.000000846 | $14 | $13,623 |
| Aug-13 2025 | $0.000000846 | $0.0000007392 | $0.0000010693 | $0.0000010693 | $14 | $16,395 |
| Aug-12 2025 | $0.0000010935 | $0.0000006899 | $0.0000010935 | $0.0000006899 | $330 | $21,190 |
| Aug-11 2025 | $0.0000006265 | $0.0000005676 | $0.0000011503 | $0.0000011233 | $203 | $12,141 |
| Aug-10 2025 | $0.0000011407 | $0.0000010754 | $0.0000012344 | $0.0000010754 | $4 | $22,106 |
| Aug-09 2025 | $0.0000010754 | $0.0000007194 | $0.0000010754 | $0.0000007406 | $65 | $20,840 |
| Aug-08 2025 | $0.0000007406 | $0.0000007406 | $0.0000011527 | $0.0000011527 | $7 | $14,352 |
| Aug-07 2025 | $0.0000011527 | $0.0000010264 | $0.0000011539 | $0.0000011107 | $7 | $22,338 |
| Aug-06 2025 | $0.0000010697 | $0.0000008484 | $0.0000010697 | $0.000000904 | $7 | $20,729 |
| Aug-05 2025 | $0.000000904 | $0.0000008914 | $0.0000010429 | $0.0000010277 | $7 | $17,518 |