Market Cap Bs.94.88T -0.87%
Volume 24h Bs.6.58T 21%
BTC % 50.73% -0.29%
ETH % 16.27% 1.47%
Coins 28.171 +20
Exchanges 885
Last update 3 Minutes ago
CATAMOTO CATA

CATAMOTO (CATA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.00685712 Bs.0.00679331 Bs.0.00694767 Bs.0.00691134 Bs.17,345,326 -
Jul-21 2024 Bs.0.00691522 Bs.0.00687236 Bs.0.00713686 Bs.0.00708225 Bs.18,583,204 -
Jul-20 2024 Bs.0.00697067 Bs.0.00686631 Bs.0.00707204 Bs.0.006923 Bs.17,880,041 -
Jul-19 2024 Bs.0.00699344 Bs.0.00668257 Bs.0.00699344 Bs.0.00676675 Bs.18,248,763 -
Jul-18 2024 Bs.0.00670121 Bs.0.00670121 Bs.0.00704442 Bs.0.00694317 Bs.16,846,918 -
Jul-17 2024 Bs.0.00691589 Bs.0.00691589 Bs.0.0072233 Bs.0.00704257 Bs.19,194,893 -
Jul-16 2024 Bs.0.00701886 Bs.0.00671777 Bs.0.00706599 Bs.0.0070474 Bs.18,880,640 -
Jul-15 2024 Bs.0.00706963 Bs.0.00607319 Bs.0.00706963 Bs.0.0060791 Bs.18,753,230 -
Jul-14 2024 Bs.0.00609617 Bs.0.00590292 Bs.0.00609617 Bs.0.0060299 Bs.16,473,500 -
Jul-13 2024 Bs.0.0059606 Bs.0.00595608 Bs.0.00616658 Bs.0.00612544 Bs.16,258,450 -
Jul-12 2024 Bs.0.00613983 Bs.0.00596745 Bs.0.00614589 Bs.0.0060941 Bs.16,679,483 -
Jul-11 2024 Bs.0.00610129 Bs.0.00597826 Bs.0.0061344 Bs.0.00608709 Bs.15,904,094 -
Jul-10 2024 Bs.0.00610562 Bs.0.00593514 Bs.0.00613978 Bs.0.00599707 Bs.16,614,840 -
Jul-09 2024 Bs.0.00599907 Bs.0.00589926 Bs.0.00604414 Bs.0.00604414 Bs.16,538,568 -
Jul-08 2024 Bs.0.00600312 Bs.0.00559593 Bs.0.00603955 Bs.0.0057862 Bs.16,299,118 -

Historical and market price analysis of CATAMOTO (CATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48549 VES.