Market Cap RM11.27T -85.07%
Volume 24h RM624.16B 19.42%
BTC % 49.95% 43.82%
ETH % 16.66% 43.81%
Coins 27.937 +23
Exchanges 885
Last update 25 Seconds ago
CATAMOTO CATA

CATAMOTO (CATA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-02 2024 RM0.00099835 RM0.00098535 RM0.00101039 RM0.00100784 RM2,415,967 -
Jul-01 2024 RM0.00100556 RM0.0009782 RM0.00101754 RM0.00099393 RM2,568,509 -
Jun-30 2024 RM0.00098553 RM0.00096565 RM0.00101177 RM0.00100374 RM2,472,567 -
Jun-29 2024 RM0.00100497 RM0.00098784 RM0.00103729 RM0.00102079 RM2,455,661 -
Jun-28 2024 RM0.0010321 RM0.0010306 RM0.00106355 RM0.00104734 RM2,377,978 -
Jun-27 2024 RM0.00103799 RM0.00103017 RM0.00107832 RM0.00105887 RM2,302,313 -
Jun-26 2024 RM0.00106144 RM0.00103669 RM0.00116972 RM0.00115706 RM2,478,129 -
Jun-25 2024 RM0.00115646 RM0.00112963 RM0.00116094 RM0.00114411 RM2,750,463 -
Jun-24 2024 RM0.00114632 RM0.00111643 RM0.00122123 RM0.00122123 RM2,491,615 -
Jun-23 2024 RM0.00123537 RM0.00123107 RM0.00136307 RM0.00136307 RM2,802,628 -
Jun-22 2024 RM0.00136233 RM0.00133759 RM0.00137268 RM0.0013656 RM2,689,590 -
Jun-21 2024 RM0.00136342 RM0.00134892 RM0.00140371 RM0.00139884 RM2,732,068 -
Jun-20 2024 RM0.00142236 RM0.0014207 RM0.00146395 RM0.00146058 RM2,974,811 -
Jun-19 2024 RM0.00146622 RM0.0014396 RM0.00149224 RM0.00146234 RM3,039,805 -
Jun-18 2024 RM0.00146382 RM0.00143529 RM0.00160082 RM0.00160082 RM3,075,494 -

Historical and market price analysis of CATAMOTO (CATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 71 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7179 MYR.