Market Cap $2.20T
-0.74%
Volume 24h $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Coins
28.479
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00025615 | $0.00017836 | $0.00026046 | $0.0001794 | $724,977 | - |
Aug-14 2024 | $0.00017979 | $0.0001547 | $0.00018527 | $0.00015494 | $522,305 | - |
Aug-13 2024 | $0.00015249 | $0.00014413 | $0.00015251 | $0.0001449 | $425,333 | - |
Aug-12 2024 | $0.00014357 | $0.00013789 | $0.00014543 | $0.00014092 | $394,558 | - |
Aug-11 2024 | $0.00014108 | $0.00014108 | $0.00014801 | $0.00014535 | $404,283 | - |
Aug-10 2024 | $0.00014533 | $0.00014046 | $0.00014814 | $0.00014378 | $399,673 | - |
Aug-09 2024 | $0.00014278 | $0.00013954 | $0.00014384 | $0.00014384 | $380,798 | - |
Aug-08 2024 | $0.00014289 | $0.00013102 | $0.00014289 | $0.00013138 | $442,420 | - |
Aug-07 2024 | $0.00013164 | $0.00013127 | $0.00013862 | $0.00013399 | $414,757 | - |
Aug-06 2024 | $0.00013471 | $0.00012946 | $0.00013521 | $0.00012946 | $423,445 | - |
Aug-05 2024 | $0.00012938 | $0.00011737 | $0.00014301 | $0.00014301 | $415,930 | - |
Aug-04 2024 | $0.00014274 | $0.00014244 | $0.00015044 | $0.00014749 | $434,800 | - |
Aug-03 2024 | $0.00014793 | $0.00014751 | $0.00015498 | $0.00015498 | $440,322 | - |
Aug-02 2024 | $0.00015434 | $0.00015434 | $0.00016335 | $0.0001607 | $464,871 | - |
Aug-01 2024 | $0.00015997 | $0.00015557 | $0.00016644 | $0.000166 | $470,222 | - |