Market Cap $3.78T
-4.51%
Volume 24h $426.09B
53%
BTC % 56.06%
1.07%
ETH % 11.52%
-2.17%
Coins
33.592
+7
Exchanges
885
Last update
1 minute ago
CATALORIAN (CATALORIAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Nov-01 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Oct-31 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Oct-30 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Oct-29 2025 | $0.000000000000078939226765 | $0.000000000000077441007936 | $0.000000000000080524310384 | $0.000000000000077441007936 | - | - |
| Oct-28 2025 | $0.000000000000077441007936 | $0.00000000000007459202941 | $0.000000000000080420266983 | $0.00000000000007459202941 | - | - |
| Oct-27 2025 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | - | - |
| Oct-26 2025 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | - | - |
| Oct-25 2025 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | - | - |
| Oct-24 2025 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | - | - |
| Oct-23 2025 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.000000000000074762357061 | $0.000000000000074762357061 | - | - |
| Oct-22 2025 | $0.000000000000074762357061 | $0.000000000000074762357061 | $0.000000000000074762357061 | $0.000000000000074762357061 | - | - |
| Oct-21 2025 | $0.000000000000074762357061 | $0.000000000000074762357061 | $0.000000000000074762357061 | $0.000000000000074762357061 | - | - |
| Oct-20 2025 | $0.000000000000074762357061 | $0.000000000000074762357061 | $0.000000000000074762357061 | $0.000000000000074762357061 | - | - |
| Oct-19 2025 | $0.000000000000074762357061 | $0.000000000000074630194138 | $0.000000000000074762357061 | $0.000000000000074630194138 | - | - |