Market Cap $3.90T
0.05%
Volume 24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
CATALORIAN (CATALORIAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000077874451301 | $0.000000000000077874451301 | $0.000000000000079236689833 | $0.000000000000079236689833 | - | - |
| Jul-11 2025 | $0.000000000000079236689833 | $0.000000000000072273823414 | $0.000000000000079236689833 | $0.000000000000072273823414 | - | - |
| Jul-10 2025 | $0.000000000000072273823414 | $0.000000000000072273823414 | $0.000000000000072273823414 | $0.000000000000072273823414 | - | - |
| Jul-09 2025 | $0.000000000000072273823414 | $0.000000000000072273823414 | $0.000000000000073634726056 | $0.000000000000073634726056 | - | - |
| Jul-08 2025 | $0.000000000000073634726056 | $0.000000000000073634726056 | $0.000000000000073634726056 | $0.000000000000073634726056 | - | - |
| Jul-07 2025 | $0.000000000000073634726056 | $0.000000000000073634726056 | $0.000000000000073634726056 | $0.000000000000073634726056 | - | - |
| Jul-06 2025 | $0.000000000000073634726056 | $0.000000000000072012661107 | $0.000000000000073634726056 | $0.000000000000072012661107 | - | - |
| Jul-05 2025 | $0.000000000000072012661107 | $0.000000000000072012661107 | $0.000000000000073974751481 | $0.000000000000073974751481 | - | - |
| Jul-04 2025 | $0.000000000000073974751481 | $0.00000000000007390651112 | $0.000000000000076654960325 | $0.000000000000076654960325 | - | - |
| Jul-03 2025 | $0.000000000000076654960325 | $0.000000000000076654960325 | $0.000000000000076737163264 | $0.000000000000076737163264 | - | - |
| Jul-02 2025 | $0.000000000000076737163264 | $0.000000000000073364510053 | $0.000000000000076737163264 | $0.000000000000073364510053 | - | - |
| Jul-01 2025 | $0.000000000000073364510053 | $0.000000000000072902578747 | $0.000000000000078552104077 | $0.000000000000078552104077 | - | - |
| Jun-30 2025 | $0.000000000000078552104077 | $0.00000000000007561232111 | $0.00000000000009049757434 | $0.00000000000009049757434 | - | - |
| Jun-29 2025 | $0.000000000000091599580274 | $0.000000000000075929388267 | $0.000000000000091599580274 | $0.000000000000075929388267 | - | - |
| Jun-28 2025 | $0.000000000000075630142195 | $0.000000000000070649262498 | $0.00000000000008707974987 | $0.000000000000070649262498 | $718 | - |