Market Cap $2.49T
1.09%
Volume 24h $138.14B
-42.38%
BTC % 53.79%
0.14%
ETH % 9.95%
0.2%
Coins
34.455
+6
Exchanges
885
Last update
3 Minutes ago
Catalorian (CATALORIAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00009155 | $0.00009155 | $0.00009155 | $0.00009155 | - | - |
| Apr-01 2026 | $0.00009155 | $0.00009047 | $0.00009155 | $0.00009047 | - | - |
| Mar-31 2026 | $0.00009047 | $0.00008762 | $0.00009047 | $0.00008762 | - | - |
| Mar-30 2026 | $0.00008762 | $0.00008709 | $0.00008762 | $0.00008709 | - | - |
| Mar-29 2026 | $0.00008709 | $0.00008709 | $0.00008709 | $0.00008709 | - | - |
| Mar-28 2026 | $0.00008709 | $0.00008709 | $0.00008709 | $0.00008709 | - | - |
| Mar-27 2026 | $0.00008709 | $0.00008709 | $0.00008789 | $0.00008789 | - | - |
| Mar-26 2026 | $0.00008789 | $0.00008789 | $0.00009214 | $0.00009214 | - | - |
| Mar-25 2026 | $0.00009214 | $0.00009159 | $0.00009275 | $0.00009159 | - | - |
| Mar-24 2026 | $0.00009159 | $0.00009034 | $0.00009159 | $0.00009104 | - | - |
| Mar-23 2026 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Mar-22 2026 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Mar-21 2026 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Mar-20 2026 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Mar-19 2026 | $0.00009104 | $0.00008991 | $0.00009877 | $0.00009877 | - | - |