Market Cap CHF2.32T 2.69%
Volume 24h CHF134.19B -3.61%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Catalina Whales Index WHALES

Catalina Whales Index (WHALES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-14 2024 CHF0.276245 CHF0.276245 CHF0.276245 CHF0.276245 - -
Apr-13 2024 CHF0.276245 CHF0.276245 CHF0.276245 CHF0.276245 - -
Apr-12 2024 CHF0.276245 CHF0.276245 CHF0.276245 CHF0.276245 - -
Apr-11 2024 CHF0.276245 CHF0.276245 CHF0.276245 CHF0.276245 - -
Apr-10 2024 CHF0.276245 CHF0.276245 CHF0.276245 CHF0.276245 - -
Apr-09 2024 CHF0.276245 CHF0.276245 CHF0.276245 CHF0.276245 - -
Apr-08 2024 CHF0.276245 CHF0.276245 CHF0.276245 CHF0.276245 - -
Apr-07 2024 CHF0.276245 CHF0.271252 CHF0.276245 CHF0.271252 - -
Apr-06 2024 CHF0.272808 CHF0.247872 CHF0.272808 CHF0.247872 CHF79 -
Apr-05 2024 CHF0.247872 CHF0.243136 CHF0.261231 CHF0.261231 - -
Apr-04 2024 CHF0.260993 CHF0.258907 CHF0.278913 CHF0.278913 CHF102 -
Apr-03 2024 CHF0.278913 CHF0.278913 CHF0.278913 CHF0.278913 - -
Apr-02 2024 CHF0.278913 CHF0.278913 CHF0.278913 CHF0.278913 - -
Apr-01 2024 CHF0.278913 CHF0.273062 CHF0.293861 CHF0.292296 CHF293 -
Mar-31 2024 CHF0.290546 CHF0.274768 CHF0.290546 CHF0.281849 CHF356 -

Historical and market price analysis of Catalina Whales Index (WHALES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 557 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.