Market Cap NZ$4.17T -0.5%
Volume 24h NZ$197.06B 22.05%
BTC % 51.82% 0.13%
ETH % 14.57% -0.2%
Coins 27.200 +6
Exchanges 885
Last update 43 Seconds ago
CAT CAT

CAT (CAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-17 2023 NZ$0.222848 NZ$0.222848 NZ$0.222848 NZ$0.222848 - -
Jan-16 2023 NZ$0.222848 NZ$0.222848 NZ$0.222848 NZ$0.222848 - -
Jan-15 2023 NZ$0.222848 NZ$0.222848 NZ$0.222848 NZ$0.222848 - -
Jan-14 2023 NZ$0.222848 NZ$0.222848 NZ$0.222848 NZ$0.222848 - -
Jan-13 2023 NZ$0.222848 NZ$0.222848 NZ$0.222848 NZ$0.222848 - -
Jan-12 2023 NZ$0.222848 NZ$0.222848 NZ$0.222848 NZ$0.222848 - -
Jan-11 2023 NZ$0.222848 NZ$0.221797 NZ$0.227811 NZ$0.226304 - -
Jan-10 2023 NZ$0.226304 NZ$0.211721 NZ$0.229405 NZ$0.211721 NZ$9 -
Jan-09 2023 NZ$0.211721 NZ$0.211721 NZ$0.211721 NZ$0.211721 - -
Jan-08 2023 NZ$0.211721 NZ$0.211721 NZ$0.211721 NZ$0.211721 - -
Jan-07 2023 NZ$0.211721 NZ$0.211721 NZ$0.211721 NZ$0.211721 - -
Jan-06 2023 NZ$0.211721 NZ$0.211612 NZ$0.211721 NZ$0.211612 - -
Jan-05 2023 NZ$0.211739 NZ$0.211072 NZ$0.21868 NZ$0.217353 - -
Jan-04 2023 NZ$0.217199 NZ$0.21224 NZ$0.220787 NZ$0.212859 NZ$1 -
Jan-03 2023 NZ$0.212859 NZ$0.212859 NZ$0.212859 NZ$0.212859 - -

Historical and market price analysis of CAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 400 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63895 NZD.