Market Cap $2.22T
-6.14%
Volume 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Coins
28.604
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-25 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-24 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-23 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-22 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-21 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-20 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-19 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $9 | - |
Jun-18 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $9 | - |
Jun-17 2024 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $9 | - |
Jun-16 2024 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $9 | - |
Jun-15 2024 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $4 | - |
Jun-14 2024 | $0.0000007229 | $0.0000007208 | $0.0000007229 | $0.0000007208 | $4 | - |
Jun-13 2024 | $0.0000007208 | $0.0000007208 | $0.0000007276 | $0.0000007276 | $12 | - |
Jun-12 2024 | $0.0000007276 | $0.0000007276 | $0.0000007388 | $0.0000007388 | $91 | - |