Market Cap $4.15T
1.83%
Volume 24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
CAT SYLVESTER (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000020686800445 | $0.000000000000020686800445 | $0.000000000000022463929858 | $0.000000000000021859623 | - | - |
| Aug-18 2025 | $0.000000000000021859623 | $0.000000000000021352290936 | $0.000000000000021859623 | $0.000000000000021352290936 | - | - |
| Aug-17 2025 | $0.000000000000021352290936 | $0.000000000000021345595328 | $0.000000000000021891274584 | $0.000000000000021345595328 | - | - |
| Aug-16 2025 | $0.000000000000021345595328 | $0.000000000000020378449421 | $0.000000000000021345595328 | $0.000000000000020378449421 | - | - |
| Aug-15 2025 | $0.000000000000020378449421 | $0.000000000000020378449421 | $0.000000000000021174297146 | $0.000000000000021174297146 | - | - |
| Aug-14 2025 | $0.000000000000021174297146 | $0.000000000000020070699123 | $0.000000000000021258391288 | $0.000000000000020070699123 | - | - |
| Aug-13 2025 | $0.000000000000020070699123 | $0.000000000000019666645491 | $0.000000000000020070699123 | $0.000000000000019666645491 | - | - |
| Aug-12 2025 | $0.000000000000019666645491 | $0.000000000000019243802608 | $0.000000000000020311159144 | $0.000000000000019243802608 | - | - |
| Aug-11 2025 | $0.000000000000019243802608 | $0.000000000000018355894628 | $0.000000000000019243802608 | $0.000000000000018355894628 | - | - |
| Aug-10 2025 | $0.000000000000018355894628 | $0.000000000000018355894628 | $0.000000000000018654155508 | $0.000000000000018654155508 | - | - |
| Aug-09 2025 | $0.000000000000018654155508 | $0.000000000000018369513755 | $0.000000000000018654155508 | $0.000000000000018369513755 | - | - |
| Aug-08 2025 | $0.000000000000018369513755 | $0.000000000000017753345753 | $0.000000000000018369513755 | $0.000000000000017753345753 | - | - |
| Aug-07 2025 | $0.000000000000017753345753 | $0.000000000000017694872776 | $0.000000000000017753345753 | $0.000000000000017694872776 | - | - |
| Aug-06 2025 | $0.000000000000017694872776 | $0.000000000000017020240543 | $0.000000000000017694872776 | $0.000000000000017020240543 | - | - |
| Aug-05 2025 | $0.000000000000017020240543 | $0.000000000000017020240543 | $0.00000000000001736832823 | $0.00000000000001736832823 | - | - |