Market Cap $3.46T
0.03%
Volume 24h $186.04B
-62.25%
BTC % 59.87%
0.26%
ETH % 8.75%
-0.68%
Coins
31.992
Exchanges
885
Last update
3 Minutes ago
CAT SYLVESTER (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.000000000000018331742563 | $0.000000000000018331742563 | $0.000000000000018369688734 | $0.000000000000018369688734 | - | - |
| May-29 2025 | $0.000000000000018369688734 | $0.000000000000018369688734 | $0.000000000000019579927631 | $0.000000000000019579927631 | - | - |
| May-28 2025 | $0.000000000000019579927631 | $0.000000000000019001360837 | $0.000000000000019579927631 | $0.000000000000019001360837 | - | - |
| May-27 2025 | $0.000000000000019001360837 | $0.000000000000019001360837 | $0.000000000000019473282638 | $0.000000000000019018645264 | $17 | - |
| May-26 2025 | $0.000000000000019018645264 | $0.000000000000018583582148 | $0.000000000000019018645264 | $0.000000000000018583582148 | - | - |
| May-25 2025 | $0.000000000000018583582148 | $0.000000000000018370252845 | $0.000000000000022547748337 | $0.000000000000022547748337 | - | - |
| May-24 2025 | $0.000000000000022547748337 | $0.000000000000022352467551 | $0.000000000000022651283692 | $0.000000000000022651283692 | - | - |
| May-23 2025 | $0.000000000000022651283692 | $0.000000000000022651283692 | $0.00000000000002314578481 | $0.00000000000002314578481 | - | - |
| May-22 2025 | $0.00000000000002314578481 | $0.000000000000022548081594 | $0.00000000000002314578481 | $0.000000000000022548081594 | - | - |
| May-21 2025 | $0.000000000000022548081594 | $0.000000000000021753480356 | $0.000000000000022548081594 | $0.000000000000021753480356 | - | - |
| May-20 2025 | $0.000000000000021753480356 | $0.000000000000021633798874 | $0.000000000000021753480356 | $0.000000000000021633798874 | - | - |
| May-19 2025 | $0.000000000000021633798874 | $0.000000000000021391296214 | $0.000000000000021633798874 | $0.000000000000021391296214 | - | - |
| May-18 2025 | $0.000000000000021391296214 | $0.00000000000002118230159 | $0.000000000000021391296214 | $0.00000000000002118230159 | - | - |
| May-17 2025 | $0.00000000000002118230159 | $0.00000000000002118230159 | $0.000000000000021499823569 | $0.000000000000021499823569 | - | - |
| May-16 2025 | $0.000000000000021499823569 | $0.000000000000021390062768 | $0.000000000000021499823569 | $0.000000000000021390062768 | - | - |