Market Cap $3.49T
2.74%
Volume 24h $253.04B
-36.37%
BTC % 54.97%
-0.54%
ETH % 11.13%
-0.71%
Coins
30.680
+21
Exchanges
885
Last update
24 Seconds ago
CAT SYLVESTER (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000000026675872413 | $0.000000000000026309753894 | $0.000000000000026675872413 | $0.000000000000026309753894 | $17 | - |
| Jan-13 2025 | $0.000000000000026309753894 | $0.000000000000025970128314 | $0.000000000000026309753894 | $0.000000000000025970128314 | $20 | - |
| Jan-12 2025 | $0.000000000000025970128314 | $0.000000000000025970128314 | $0.000000000000028293460052 | $0.000000000000028293460052 | $45 | - |
| Jan-11 2025 | $0.000000000000028293460052 | $0.000000000000027642882796 | $0.000000000000028293460052 | $0.000000000000027642882796 | $21 | - |
| Jan-10 2025 | $0.000000000000027642882796 | $0.000000000000027642882796 | $0.000000000000028320657214 | $0.000000000000028320657214 | $19 | - |
| Jan-09 2025 | $0.000000000000028320657214 | $0.000000000000028144556729 | $0.000000000000028320657214 | $0.000000000000028144556729 | $21 | - |
| Jan-08 2025 | $0.000000000000028144556729 | $0.000000000000028144556729 | $0.000000000000029387548046 | $0.000000000000029387548046 | $17 | - |
| Jan-07 2025 | $0.000000000000029387548046 | $0.000000000000028781357737 | $0.000000000000029387548046 | $0.000000000000028781357737 | $22 | - |
| Jan-06 2025 | $0.000000000000028781357737 | $0.000000000000028469140474 | $0.000000000000028781357737 | $0.000000000000028469140474 | $19 | - |
| Jan-05 2025 | $0.000000000000028469140474 | $0.000000000000028363691415 | $0.000000000000028469140474 | $0.000000000000028363691415 | $21 | - |
| Jan-04 2025 | $0.000000000000028363691415 | $0.000000000000028363691415 | $0.000000000000029547936164 | $0.000000000000029547936164 | $33 | - |
| Jan-03 2025 | $0.000000000000029547936164 | $0.000000000000028744385212 | $0.000000000000029547936164 | $0.000000000000029040317275 | $21 | - |
| Jan-02 2025 | $0.000000000000029040317275 | $0.000000000000028539117258 | $0.000000000000029040317275 | $0.000000000000028539117258 | $18 | - |
| Jan-01 2025 | $0.000000000000028539117258 | $0.000000000000028420787116 | $0.000000000000028539117258 | $0.000000000000028420787116 | $21 | - |
| Dec-31 2024 | $0.000000000000028420787116 | $0.00000000000002815575152 | $0.000000000000028420787116 | $0.00000000000002815575152 | $17 | - |