Market Cap $2.67T
1.15%
Volume 24h $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
Coins
34.479
+2
Exchanges
885
Last update
2 Minutes ago
CAT SYLVESTER (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000014570313299 | $0.000000000000014554043853 | $0.000000000000014570313299 | $0.000000000000014554043853 | - | - |
| Apr-08 2026 | $0.000000000000014554043853 | $0.000000000000014528553457 | $0.000000000000014554043853 | $0.000000000000014528553457 | - | - |
| Apr-07 2026 | $0.000000000000014528553457 | $0.000000000000014353819737 | $0.000000000000014639702953 | $0.000000000000014353819737 | - | - |
| Apr-06 2026 | $0.000000000000014353819737 | $0.000000000000014353819737 | $0.000000000000014454961532 | $0.000000000000014454961532 | - | - |
| Apr-05 2026 | $0.000000000000014454961532 | $0.000000000000014258483942 | $0.000000000000014693934715 | $0.000000000000014258483942 | - | - |
| Apr-04 2026 | $0.000000000000014258483942 | $0.000000000000013997764857 | $0.000000000000014258483942 | $0.000000000000013997764857 | - | - |
| Apr-03 2026 | $0.000000000000013997764857 | $0.000000000000013997764857 | $0.000000000000014327688232 | $0.000000000000014327688232 | - | - |
| Apr-02 2026 | $0.000000000000014327688232 | $0.000000000000013349953823 | $0.000000000000014327688232 | $0.000000000000013738321504 | - | - |
| Apr-01 2026 | $0.000000000000013738321504 | $0.000000000000013031260041 | $0.000000000000013966583573 | $0.000000000000013031260041 | - | - |
| Mar-31 2026 | $0.000000000000013031260041 | $0.000000000000012852006788 | $0.000000000000013031260041 | $0.000000000000012852006788 | - | - |
| Mar-30 2026 | $0.000000000000012852006788 | $0.000000000000012852006788 | $0.00000000000001299663453 | $0.00000000000001299663453 | - | - |
| Mar-29 2026 | $0.00000000000001299663453 | $0.00000000000001299663453 | $0.000000000000013468952974 | $0.000000000000013468952974 | - | - |
| Mar-28 2026 | $0.000000000000013468952974 | $0.000000000000013241024161 | $0.000000000000013468952974 | $0.000000000000013241024161 | - | - |
| Mar-27 2026 | $0.000000000000013241024161 | $0.000000000000013241024161 | $0.000000000000013291461499 | $0.000000000000013291461499 | - | - |
| Mar-26 2026 | $0.000000000000013291461499 | $0.000000000000013077349651 | $0.000000000000014000927792 | $0.000000000000014000927792 | - | - |