Market Cap $3.13T
0.29%
Volume 24h $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
Coins
31.734
+7
Exchanges
885
Last update
41 Seconds ago
CAT SYLVESTER (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000000000016837354252 | $0.000000000000016690937688 | $0.000000000000016837354252 | $0.000000000000016690937688 | - | - |
| Apr-29 2025 | $0.000000000000016690937688 | $0.000000000000016690937688 | $0.000000000000016842318498 | $0.000000000000016842318498 | $15 | - |
| Apr-28 2025 | $0.000000000000016842318498 | $0.000000000000016287294117 | $0.000000000000016842318498 | $0.000000000000016287294117 | - | - |
| Apr-27 2025 | $0.000000000000016287294117 | $0.000000000000016287294117 | $0.000000000000016753327437 | $0.000000000000016753327437 | - | - |
| Apr-26 2025 | $0.000000000000016753327437 | $0.000000000000016445346558 | $0.000000000000016753327437 | $0.000000000000016445346558 | - | - |
| Apr-25 2025 | $0.000000000000016445346558 | $0.000000000000016361767758 | $0.000000000000016445346558 | $0.000000000000016361767758 | - | - |
| Apr-24 2025 | $0.000000000000016361767758 | $0.000000000000016341332638 | $0.000000000000016361767758 | $0.000000000000016341332638 | - | - |
| Apr-23 2025 | $0.000000000000016341332638 | $0.000000000000016341332638 | $0.000000000000017246960542 | $0.000000000000017246960542 | - | - |
| Apr-22 2025 | $0.000000000000017246960542 | $0.00000000000001672123876 | $0.000000000000017246960542 | $0.00000000000001672123876 | - | - |
| Apr-21 2025 | $0.00000000000001672123876 | $0.00000000000001654924991 | $0.00000000000001672123876 | $0.00000000000001654924991 | - | - |
| Apr-20 2025 | $0.00000000000001654924991 | $0.000000000000016420009696 | $0.00000000000001654924991 | $0.000000000000016420009696 | - | - |
| Apr-19 2025 | $0.000000000000016420009696 | $0.000000000000016420009696 | $0.000000000000016472471371 | $0.000000000000016472471371 | - | - |
| Apr-18 2025 | $0.000000000000016472471371 | $0.000000000000016266005976 | $0.000000000000016472471371 | $0.000000000000016266005976 | - | - |
| Apr-17 2025 | $0.000000000000016266005976 | $0.000000000000016093953449 | $0.000000000000016266005976 | $0.000000000000016093953449 | $15 | - |
| Apr-16 2025 | $0.000000000000016093953449 | $0.000000000000016028564696 | $0.00000000000001772487534 | $0.00000000000001772487534 | - | - |