Market Cap $3.27T -1.99%
Volume 24h $284.64B 44.59%
BTC % 61.19% 0.81%
ETH % 8.21% -3.04%
Coins 32.211
Exchanges 885
Last update 2 Minutes ago
CAT SYLVESTER CAT

CAT SYLVESTER (CAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.000000000000014884790126 $0.000000000000014747567141 $0.000000000000015186844584 $0.000000000000015186844584 - -
Jun-20 2025 $0.000000000000015186844584 $0.000000000000015186844584 $0.000000000000015760602912 $0.000000000000015309423261 - -
Jun-19 2025 $0.000000000000015309423261 $0.000000000000014839482457 $0.000000000000015309423261 $0.000000000000014839482457 - -
Jun-18 2025 $0.000000000000015097007359 $0.000000000000015097007359 $0.000000000000015889117131 $0.000000000000015889117131 - -
Jun-17 2025 $0.000000000000015889117131 $0.000000000000015889117131 $0.000000000000016008651393 $0.000000000000016008651393 - -
Jun-16 2025 $0.000000000000016008651393 $0.000000000000015665122861 $0.000000000000016451429391 $0.000000000000015665122861 - -
Jun-15 2025 $0.000000000000015665122861 $0.000000000000015438316924 $0.000000000000015665122861 $0.000000000000015438316924 - -
Jun-14 2025 $0.000000000000015438316924 $0.000000000000015438316924 $0.000000000000015692655565 $0.000000000000015692655565 - -
Jun-13 2025 $0.000000000000015692655565 $0.0000000000000156704086 $0.000000000000015692655565 $0.0000000000000156704086 - -
Jun-12 2025 $0.0000000000000156704086 $0.0000000000000156704086 $0.000000000000015883172493 $0.000000000000015883172493 - -
Jun-11 2025 $0.000000000000015883172493 $0.000000000000015704138084 $0.000000000000015883172493 $0.000000000000015704138084 - -
Jun-10 2025 $0.000000000000015704138084 $0.000000000000015704138084 $0.000000000000016205756299 $0.000000000000016205756299 - -
Jun-09 2025 $0.000000000000016205756299 $0.000000000000015814258288 $0.000000000000016205756299 $0.000000000000015814258288 - -
Jun-08 2025 $0.000000000000016536948725 $0.000000000000016536948725 $0.000000000000016536948725 $0.000000000000016536948725 - -
Jun-07 2025 $0.00000000000001608722962 $0.00000000000001608722962 $0.00000000000001608722962 $0.00000000000001608722962 - -

Historical and market price analysis of CAT SYLVESTER (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 394 days, from day 05-25-2024.