Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000013567925583171 | $0.000000000013567925583171 | $0.000000000013961400725288 | $0.000000000013961400725288 | $0 | - |
Oct-04 2024 | $0.000000000013961400725288 | $0.000000000013961400725288 | $0.000000000013961400725288 | $0.000000000013961400725288 | - | - |
Oct-03 2024 | $0.000000000013961400725288 | $0.000000000013961400725288 | $0.000000000013961400725288 | $0.000000000013961400725288 | - | - |
Oct-02 2024 | $0.000000000013961400725288 | $0.000000000013879594089041 | $0.000000000013961400725288 | $0.000000000013879594089041 | $21 | - |
Oct-01 2024 | $0.000000000014004808113665 | $0.000000000014004808113665 | $0.000000000015794872366641 | $0.000000000015794872366641 | $6 | - |
Sep-30 2024 | $0.000000000015794872366641 | $0.000000000015794872366641 | $0.000000000015794872366641 | $0.000000000015794872366641 | - | - |
Sep-29 2024 | $0.000000000015794872366641 | $0.000000000015794872366641 | $0.000000000017657264974965 | $0.000000000017657264974965 | $127 | - |
Sep-28 2024 | $0.000000000017657264974965 | $0.000000000017657264974965 | $0.000000000017657264974965 | $0.000000000017657264974965 | - | - |
Sep-27 2024 | $0.000000000017657264974965 | $0.000000000017657264974965 | $0.000000000017657264974965 | $0.000000000017657264974965 | - | - |
Sep-26 2024 | $0.000000000017657264974965 | $0.000000000016867646629869 | $0.000000000017657264974965 | $0.000000000016867646629869 | $5 | - |
Sep-25 2024 | $0.000000000016867646629869 | $0.000000000016867646629869 | $0.000000000016867646629869 | $0.000000000016867646629869 | - | - |
Sep-24 2024 | $0.000000000016867646629869 | $0.000000000016181198412199 | $0.000000000016867646629869 | $0.000000000016181198412199 | $2 | - |
Sep-23 2024 | $0.000000000016181198412199 | $0.000000000016181198412199 | $0.000000000016509785450837 | $0.000000000016509785450837 | $1 | - |
Sep-22 2024 | $0.000000000016509785450837 | $0.000000000016509785450837 | $0.000000000016509785450837 | $0.000000000016509785450837 | - | - |
Sep-21 2024 | $0.000000000016509785450837 | $0.000000000015408000183551 | $0.000000000016509785450837 | $0.000000000015408000183551 | $11 | - |