Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Cat Hero (CATHERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000011439049475382 | $0.000000000011439049475382 | $0.000000000011439049475382 | $0.000000000011439049475382 | - | - |
| Aug-29 2024 | $0.000000000011439049475382 | $0.000000000011434594845456 | $0.000000000011439049475382 | $0.000000000011434594845456 | $0 | - |
| Aug-28 2024 | $0.000000000011434594845456 | $0.000000000011434594845456 | $0.000000000012120352875377 | $0.000000000012120352875377 | $0 | - |
| Aug-27 2024 | $0.000000000012120352875377 | $0.000000000012120352875377 | $0.000000000012276751529515 | $0.000000000012276751529515 | $0 | - |
| Aug-26 2024 | $0.000000000012276751529515 | $0.000000000012276751529515 | $0.000000000012532866559736 | $0.000000000012532866559736 | $3 | - |
| Aug-25 2024 | $0.000000000012532866559736 | $0.000000000012532866559736 | $0.000000000012627054020129 | $0.000000000012627054020129 | $0 | - |
| Aug-24 2024 | $0.000000000012627054020129 | $0.00000000001118875479613 | $0.000000000012627054020129 | $0.00000000001118875479613 | $5 | - |
| Aug-23 2024 | $0.00000000001118875479613 | $0.00000000001118875479613 | $0.00000000001118875479613 | $0.00000000001118875479613 | - | - |
| Aug-22 2024 | $0.00000000001118875479613 | $0.00000000001118875479613 | $0.000000000011230838583214 | $0.000000000011230838583214 | $5 | - |
| Aug-21 2024 | $0.000000000011230838583214 | $0.000000000011230838583214 | $0.000000000011613536922094 | $0.000000000011613536922094 | $5 | - |
| Aug-20 2024 | $0.000000000011613536922094 | $0.000000000011613536922094 | $0.000000000011613536922094 | $0.000000000011613536922094 | - | - |
| Aug-19 2024 | $0.000000000011861209591487 | $0.000000000011861209591487 | $0.000000000012249699881788 | $0.000000000012249699881788 | $19 | - |
| Aug-18 2024 | $0.000000000012249699881788 | $0.000000000011434708443403 | $0.000000000012249699881788 | $0.000000000011434708443403 | $14 | - |
| Aug-17 2024 | $0.000000000011434708443403 | $0.000000000011434708443403 | $0.000000000011434708443403 | $0.000000000011434708443403 | - | - |
| Aug-16 2024 | $0.000000000011434708443403 | $0.000000000011434708443403 | $0.000000000012119614428647 | $0.000000000012119614428647 | $11 | - |