Market Cap $2.54T
-1.37%
Volume 24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Castello Coin (CAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.053929 | $0.03579 | $0.054518 | $0.039136 | $516 | $11,450,855 |
| Jul-22 2024 | $0.039146 | $0.038676 | $0.0739 | $0.0739 | $2,606 | $8,312,018 |
| Jul-21 2024 | $0.073898 | $0.040082 | $0.0739 | $0.040085 | $130 | $15,690,810 |
| Jul-20 2024 | $0.040087 | $0.040083 | $0.076214 | $0.044487 | $1,319 | $8,511,694 |
| Jul-19 2024 | $0.044483 | $0.038936 | $0.072839 | $0.072839 | $1,101 | $9,445,116 |
| Jul-18 2024 | $0.072839 | $0.042183 | $0.072839 | $0.045092 | $278 | $15,465,955 |
| Jul-17 2024 | $0.045095 | $0.041251 | $0.055741 | $0.048397 | $1,489 | $9,574,997 |
| Jul-16 2024 | $0.048285 | $0.041361 | $0.055895 | $0.048071 | $2,359 | $10,252,452 |
| Jul-15 2024 | $0.05087 | $0.048542 | $0.06898 | $0.06898 | $958 | $10,801,347 |
| Jul-14 2024 | $0.06756 | $0.043859 | $0.069329 | $0.045854 | $740 | $14,344,990 |
| Jul-13 2024 | $0.045862 | $0.034126 | $0.0492 | $0.038112 | $1,454 | $9,737,998 |
| Jul-12 2024 | $0.038109 | $0.034594 | $0.038341 | $0.038341 | $23,403 | $8,091,760 |
| Jul-11 2024 | $0.037652 | $0.035901 | $0.03884 | $0.037946 | $38,884 | $7,994,753 |
| Jul-10 2024 | $0.038014 | $0.037094 | $0.040258 | $0.037094 | $43,636 | $8,071,573 |
| Jul-09 2024 | $0.038924 | $0.035777 | $0.040117 | $0.040117 | $38,681 | $8,264,823 |