Market Cap $2.24T 0.17%
Volume 24h $135.49B 9.94%
BTC % 52.15% -0.19%
ETH % 13.86% -1.73%
Coins 28.522 +14
Exchanges 885
Last update 2 Minutes ago
Castello Coin CAST

Castello Coin (CAST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2024 $0.032183 $0.0313 $0.038952 $0.037407 $2,662 $6,833,406
Aug-18 2024 $0.038135 $0.038135 $0.055634 $0.05318 $358 $8,097,344
Aug-17 2024 $0.05318 $0.034211 $0.05318 $0.038937 $35 $11,291,701
Aug-16 2024 $0.038936 $0.031919 $0.038942 $0.031919 $759 $8,267,424
Aug-15 2024 $0.031924 $0.031924 $0.058317 $0.058317 $1,787 $6,778,552
Aug-14 2024 $0.058317 $0.036239 $0.058317 $0.044143 $24 $12,382,450
Aug-13 2024 $0.043873 $0.033411 $0.043873 $0.039504 $259 $9,315,507
Aug-12 2024 $0.039817 $0.039817 $0.056074 $0.040811 $1,143 $8,454,397
Aug-11 2024 $0.040818 $0.029791 $0.056598 $0.056322 $1,658 $8,666,971
Aug-10 2024 $0.056322 $0.047256 $0.056324 $0.051417 $17 $11,958,904
Aug-09 2024 $0.051418 $0.039738 $0.051418 $0.043751 $54 $10,917,629
Aug-08 2024 $0.043748 $0.037747 $0.047039 $0.03825 $193 $9,288,972
Aug-07 2024 $0.038249 $0.00339509 $0.05585 $0.055718 $1,750 $8,121,368
Aug-06 2024 $0.055715 $0.053733 $0.056193 $0.053733 $11 $11,829,997
Aug-05 2024 $0.053736 $0.052199 $0.0607 $0.055018 $98 $11,409,741

Historical and market price analysis of Castello Coin (CAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 850 days, from day 04-24-2022.