Market Cap $2.27T
1.89%
Volume 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Coins
28.996
+20
Exchanges
885
Last update
1 minute ago
Castello Coin (CAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.053681 | $0.053681 | $0.054002 | $0.054002 | $0 | $11,398,103 |
| Oct-02 2024 | $0.054002 | $0.054002 | $0.056116 | $0.056116 | - | $11,466,196 |
| Oct-01 2024 | $0.056116 | $0.056116 | $0.059687 | $0.059687 | - | $11,915,049 |
| Sep-30 2024 | $0.059687 | $0.059687 | $0.060974 | $0.060974 | - | $12,673,447 |
| Sep-29 2024 | $0.060974 | $0.060913 | $0.060974 | $0.060913 | - | $12,946,655 |
| Sep-28 2024 | $0.060913 | $0.060913 | $0.061523 | $0.061523 | - | $12,933,643 |
| Sep-27 2024 | $0.061523 | $0.060471 | $0.061523 | $0.060471 | - | $13,063,122 |
| Sep-26 2024 | $0.060471 | $0.059947 | $0.060471 | $0.059947 | - | $12,839,760 |
| Sep-25 2024 | $0.059947 | $0.059714 | $0.059947 | $0.059714 | - | $12,728,543 |
| Sep-24 2024 | $0.059714 | $0.059714 | $0.061118 | $0.061118 | - | $12,679,075 |
| Sep-23 2024 | $0.061118 | $0.058598 | $0.061118 | $0.058598 | - | $12,977,121 |
| Sep-22 2024 | $0.058598 | $0.058598 | $0.058681 | $0.058681 | - | $12,442,055 |
| Sep-21 2024 | $0.058681 | $0.058342 | $0.058681 | $0.058342 | $119 | $12,459,684 |
| Sep-20 2024 | $0.058342 | $0.055566 | $0.058342 | $0.055566 | $117 | $12,387,853 |
| Sep-19 2024 | $0.055566 | $0.052609 | $0.055566 | $0.052609 | - | $11,798,299 |