Market Cap MX$42.62T 0.53%
Volume 24h MX$1.63T -52.54%
BTC % 51.55% -0.17%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Castello Coin CAST

Castello Coin (CAST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$1.0828 MX$1.0373 MX$1.0907 MX$1.0600 MX$629,673 MX$229,926,248
May-16 2024 MX$1.0630 MX$0.833418 MX$1.2002 MX$1.1894 MX$968,482 MX$225,724,223
May-15 2024 MX$1.2059 MX$1.1567 MX$1.2125 MX$1.2099 MX$413,579 MX$256,062,044
May-14 2024 MX$1.2097 MX$1.1874 MX$1.2758 MX$1.1916 MX$897,527 MX$256,873,657
May-13 2024 MX$1.1951 MX$1.0839 MX$1.2471 MX$1.2349 MX$641,060 MX$253,764,952
May-12 2024 MX$1.2374 MX$1.2275 MX$1.2675 MX$1.2625 MX$1,329,006 MX$262,746,734
May-11 2024 MX$1.2580 MX$1.1409 MX$1.2596 MX$1.2129 MX$1,407,873 MX$267,125,215
May-10 2024 MX$1.2267 MX$1.2267 MX$1.4046 MX$1.3810 MX$1,166,640 MX$260,476,165
May-09 2024 MX$1.3715 MX$1.2374 MX$1.6241 MX$1.4972 MX$1,710,545 MX$291,211,849
May-08 2024 MX$1.5029 MX$1.4635 MX$1.6726 MX$1.4675 MX$1,837,454 MX$319,119,564
May-07 2024 MX$1.4611 MX$1.4590 MX$1.5910 MX$1.5671 MX$1,586,402 MX$310,244,435
May-06 2024 MX$1.5714 MX$1.5499 MX$1.7073 MX$1.6966 MX$1,901,555 MX$333,672,074
May-05 2024 MX$1.6926 MX$1.4498 MX$1.6926 MX$1.5509 MX$2,087,414 MX$359,389,035
May-04 2024 MX$1.4861 MX$1.4861 MX$1.6806 MX$1.6300 MX$1,846,274 MX$315,561,972
May-03 2024 MX$1.6259 MX$1.5377 MX$1.7361 MX$1.6145 MX$1,602,513 MX$345,232,420

Historical and market price analysis of Castello Coin (CAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 756 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.