Market Cap £1.78T -7.81%
Volume 24h £140.49B 35.11%
BTC % 49.88% 2.3%
ETH % 16.63% 1.56%
Coins 27.956 +30
Exchanges 885
Last update 1 minute ago
Castello Coin CAST

Castello Coin (CAST) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-03 2024 £0.03327 £0.031545 £0.033927 £0.033864 £32,920 £7,064,280
Jul-02 2024 £0.032952 £0.032042 £0.034006 £0.033997 £30,429 £6,996,743
Jul-01 2024 £0.033943 £0.0322 £0.034054 £0.033354 £31,454 £7,207,245
Jun-30 2024 £0.033952 £0.031781 £0.034039 £0.034024 £36,928 £7,209,123
Jun-29 2024 £0.033887 £0.03242 £0.034044 £0.034044 £32,208 £7,195,358
Jun-28 2024 £0.033899 £0.031646 £0.034166 £0.034166 £31,635 £7,197,922
Jun-27 2024 £0.033746 £0.032053 £0.034246 £0.034046 £30,710 £7,165,408
Jun-26 2024 £0.034161 £0.032483 £0.034288 £0.032483 £30,734 £7,253,450
Jun-25 2024 £0.034014 £0.032537 £0.034601 £0.03407 £22,250 £7,222,156
Jun-24 2024 £0.032864 £0.031804 £0.035187 £0.034935 £27,301 £6,978,128
Jun-23 2024 £0.035044 £0.034484 £0.035264 £0.034715 £29,065 £7,440,852
Jun-22 2024 £0.034628 £0.034256 £0.035115 £0.034505 £31,813 £7,352,693
Jun-21 2024 £0.034451 £0.034066 £0.034907 £0.034673 £31,953 £7,314,950
Jun-20 2024 £0.034704 £0.032576 £0.035164 £0.034341 £28,241 £7,368,675
Jun-19 2024 £0.035324 £0.034546 £0.036343 £0.034744 £30,203 £7,500,453

Historical and market price analysis of Castello Coin (CAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 803 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78415 GBP.