Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
1 minute ago
Casinu Inu (CASINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000006296 | $0.0000006164 | $0.0000006876 | $0.0000006876 | - | - |
| Dec-17 2025 | $0.0000006876 | $0.0000006876 | $0.0000006876 | $0.0000006876 | - | - |
| Dec-16 2025 | $0.0000006876 | $0.0000006876 | $0.0000006876 | $0.0000006876 | - | - |
| Dec-15 2025 | $0.0000006876 | $0.0000006793 | $0.0000006876 | $0.0000006793 | - | - |
| Dec-14 2025 | $0.0000006793 | $0.0000006793 | $0.0000006793 | $0.0000006793 | - | - |
| Dec-08 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Dec-03 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-26 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-25 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-23 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-22 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-21 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-20 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-19 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-18 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |