Market Cap $2.48T
-0.48%
Volume 24h $158.01B
1.3%
BTC % 54.1%
0.53%
ETH % 9.48%
-0.73%
Coins
34.240
+2
Exchanges
885
Last update
1 minute ago
Casinu Inu (CASINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000004851 | $0.0000004795 | $0.0000004934 | $0.0000004934 | - | - |
| Feb-17 2026 | $0.0000004934 | $0.0000004934 | $0.0000005033 | $0.0000005033 | - | - |
| Feb-16 2026 | $0.0000005033 | $0.0000004793 | $0.0000005691 | $0.0000005691 | - | - |
| Feb-15 2026 | $0.0000005691 | $0.0000005571 | $0.0000007962 | $0.0000007962 | $5,466 | - |
| Feb-14 2026 | $0.0000007962 | $0.0000007087 | $0.0000008079 | $0.0000007087 | $3,313 | - |
| Feb-13 2026 | $0.0000007087 | $0.0000006925 | $0.0000007504 | $0.0000006925 | - | - |
| Feb-12 2026 | $0.0000006863 | $0.0000006538 | $0.0000007387 | $0.0000006538 | - | - |
| Feb-11 2026 | $0.0000006189 | $0.0000006189 | $0.0000009383 | $0.0000009299 | $11,282 | - |
| Feb-10 2026 | $0.000001009 | $0.0000009611 | $0.0000020086 | $0.0000020086 | $122,877 | - |
| Feb-09 2026 | $0.0000027372 | $0.0000003699 | $0.0000041799 | $0.0000003699 | $511,850 | - |
| Feb-08 2026 | $0.0000003699 | $0.0000003699 | $0.0000003699 | $0.0000003699 | - | - |
| Feb-07 2026 | $0.0000003699 | $0.0000003699 | $0.0000003699 | $0.0000003699 | - | - |
| Feb-06 2026 | $0.0000003699 | $0.0000003689 | $0.0000004503 | $0.0000004503 | - | - |
| Feb-05 2026 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Feb-04 2026 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |