Market Cap $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
Casinu Inu (CASINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000968 | $0.000000968 | $0.000000968 | $0.000000968 | - | - |
| Aug-19 2025 | $0.000000968 | $0.000000968 | $0.0000010379 | $0.0000010379 | - | - |
| Aug-18 2025 | $0.0000010379 | $0.0000010379 | $0.0000010872 | $0.0000010872 | - | - |
| Aug-17 2025 | $0.0000010872 | $0.0000010872 | $0.0000010872 | $0.0000010872 | - | - |
| Aug-16 2025 | $0.0000010872 | $0.0000010872 | $0.0000011409 | $0.0000011409 | - | - |
| Aug-15 2025 | $0.0000011409 | $0.0000011154 | $0.0000011409 | $0.0000011154 | - | - |
| Aug-14 2025 | $0.0000011154 | $0.0000011154 | $0.0000012618 | $0.0000012618 | - | - |
| Aug-13 2025 | $0.0000012618 | $0.0000011154 | $0.0000012618 | $0.0000011154 | $1,131 | - |
| Aug-12 2025 | $0.0000011154 | $0.0000011154 | $0.0000011273 | $0.0000011273 | - | - |
| Aug-11 2025 | $0.0000011273 | $0.0000011273 | $0.0000011575 | $0.0000011575 | - | - |
| Aug-10 2025 | $0.0000011575 | $0.0000011472 | $0.0000011575 | $0.0000011552 | $10 | - |
| Aug-09 2025 | $0.0000011552 | $0.0000010658 | $0.0000011552 | $0.0000010658 | - | - |
| Aug-08 2025 | $0.0000010425 | $0.0000009923 | $0.0000010485 | $0.0000009923 | $840 | - |
| Aug-07 2025 | $0.0000008838 | $0.0000008838 | $0.0000008838 | $0.0000008838 | - | - |
| Aug-06 2025 | $0.0000008838 | $0.0000008838 | $0.0000008878 | $0.0000008878 | - | - |