Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Casinu Inu (CASINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000009492 | $0.0000009492 | $0.0000009492 | $0.0000009492 | - | - |
| Sep-08 2025 | $0.0000009492 | $0.0000009492 | $0.0000009492 | $0.0000009492 | - | - |
| Sep-07 2025 | $0.0000009492 | $0.0000009492 | $0.0000009552 | $0.0000009528 | - | - |
| Sep-06 2025 | $0.0000009528 | $0.0000009528 | $0.0000009588 | $0.0000009588 | - | - |
| Sep-05 2025 | $0.0000009588 | $0.0000009588 | $0.0000009588 | $0.0000009588 | - | - |
| Sep-04 2025 | $0.0000009588 | $0.0000009588 | $0.000000975 | $0.000000975 | - | - |
| Sep-03 2025 | $0.000000975 | $0.0000009652 | $0.0000009997 | $0.0000009997 | - | - |
| Sep-02 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Sep-01 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Aug-31 2025 | $0.0000009997 | $0.0000009814 | $0.0000009997 | $0.0000009814 | - | - |
| Aug-30 2025 | $0.0000009814 | $0.0000009814 | $0.0000009877 | $0.0000009877 | - | - |
| Aug-29 2025 | $0.0000009877 | $0.0000009868 | $0.000001017 | $0.000001017 | - | - |
| Aug-28 2025 | $0.000001017 | $0.000001017 | $0.0000010785 | $0.0000010785 | - | - |
| Aug-27 2025 | $0.0000010785 | $0.0000010785 | $0.0000010785 | $0.0000010785 | - | - |
| Aug-26 2025 | $0.0000010785 | $0.0000010785 | $0.0000010785 | $0.0000010785 | - | - |