Market Cap $3.98T
-0.84%
Volume 24h $345.20B
9.47%
BTC % 55.15%
0.29%
ETH % 11.94%
-1.34%
Coins
33.468
+16
Exchanges
885
Last update
2 Minutes ago
Casinu Inu (CASINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-19 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-18 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-17 2025 | $0.000000839 | $0.0000008243 | $0.0000008626 | $0.0000008441 | - | - |
| Oct-16 2025 | $0.0000008441 | $0.0000008441 | $0.0000008441 | $0.0000008441 | - | - |
| Oct-15 2025 | $0.0000008441 | $0.0000007879 | $0.0000008441 | $0.0000007879 | - | - |
| Oct-14 2025 | $0.0000008158 | $0.0000008158 | $0.0000008158 | $0.0000008158 | - | - |
| Oct-13 2025 | $0.0000008158 | $0.0000008056 | $0.0000008158 | $0.0000008056 | - | - |
| Oct-12 2025 | $0.0000008056 | $0.0000008056 | $0.0000008887 | $0.0000008887 | - | - |
| Oct-11 2025 | $0.0000008887 | $0.0000008887 | $0.0000008887 | $0.0000008887 | - | - |
| Oct-10 2025 | $0.0000008887 | $0.0000008887 | $0.0000009602 | $0.0000009602 | - | - |
| Oct-09 2025 | $0.0000009602 | $0.0000009508 | $0.0000009971 | $0.0000009971 | - | - |
| Oct-08 2025 | $0.0000009971 | $0.0000009971 | $0.0000010185 | $0.0000010164 | - | - |
| Oct-07 2025 | $0.0000010164 | $0.0000010164 | $0.0000011282 | $0.0000011282 | - | - |
| Oct-06 2025 | $0.0000011282 | $0.0000011128 | $0.0000011282 | $0.0000011128 | - | - |