Market Cap $4.13T
0.09%
Volume 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Coins
33.291
+14
Exchanges
885
Last update
4 Minutes ago
Casinu Inu (CASINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000010365 | $0.0000010043 | $0.0000010365 | $0.0000010043 | - | - |
| Sep-28 2025 | $0.0000010043 | $0.0000010043 | $0.0000010043 | $0.0000010043 | - | - |
| Sep-27 2025 | $0.0000010043 | $0.000000982 | $0.0000010043 | $0.000000982 | - | - |
| Sep-26 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |
| Sep-25 2025 | $0.000000982 | $0.000000982 | $0.0000010201 | $0.0000010201 | - | - |
| Sep-24 2025 | $0.0000010201 | $0.0000010201 | $0.0000010207 | $0.0000010207 | - | - |
| Sep-23 2025 | $0.0000010588 | $0.0000010588 | $0.0000010588 | $0.0000010588 | - | - |
| Sep-22 2025 | $0.0000010588 | $0.0000010588 | $0.0000010588 | $0.0000010588 | - | - |
| Sep-21 2025 | $0.0000010588 | $0.0000010567 | $0.0000010588 | $0.0000010567 | - | - |
| Sep-20 2025 | $0.0000010567 | $0.0000010567 | $0.0000010871 | $0.0000010871 | - | - |
| Sep-19 2025 | $0.0000010871 | $0.0000010871 | $0.0000010871 | $0.0000010871 | - | - |
| Sep-18 2025 | $0.0000010871 | $0.0000010617 | $0.0000010871 | $0.0000010617 | - | - |
| Sep-17 2025 | $0.0000010617 | $0.0000010498 | $0.0000010617 | $0.0000010498 | - | - |
| Sep-16 2025 | $0.0000010498 | $0.0000010498 | $0.0000010975 | $0.0000010975 | - | - |
| Sep-15 2025 | $0.0000010975 | $0.0000010975 | $0.000001176 | $0.000001176 | - | - |