Market Cap $3.85T
2.02%
Volume 24h $348.88B
16.41%
BTC % 55.31%
-0.18%
ETH % 11.37%
-0.79%
Coins
33.638
+7
Exchanges
885
Last update
1 minute ago
Casinu Inu (CASINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000007563 | $0.0000007563 | $0.0000007563 | $0.0000007563 | - | - |
| Nov-08 2025 | $0.0000007563 | $0.0000007563 | $0.0000007563 | $0.0000007563 | - | - |
| Nov-07 2025 | $0.0000007563 | $0.0000007563 | $0.0000007936 | $0.0000007936 | - | - |
| Nov-06 2025 | $0.0000007936 | $0.0000007936 | $0.0000007936 | $0.0000007936 | - | - |
| Nov-05 2025 | $0.0000007936 | $0.0000007936 | $0.0000007936 | $0.0000007936 | - | - |
| Nov-04 2025 | $0.0000007936 | $0.000000791 | $0.0000008731 | $0.0000008731 | - | - |
| Nov-03 2025 | $0.0000008731 | $0.0000008483 | $0.0000008731 | $0.0000008483 | - | - |
| Nov-02 2025 | $0.0000008483 | $0.0000007847 | $0.0000008483 | $0.0000007847 | - | - |
| Nov-01 2025 | $0.0000007847 | $0.0000007585 | $0.0000007847 | $0.0000007585 | - | - |
| Oct-31 2025 | $0.0000007585 | $0.0000007585 | $0.0000007585 | $0.0000007585 | - | - |
| Oct-30 2025 | $0.0000007585 | $0.0000007585 | $0.0000008931 | $0.0000008931 | - | - |
| Oct-29 2025 | $0.0000008931 | $0.0000008931 | $0.0000008931 | $0.0000008931 | - | - |
| Oct-28 2025 | $0.0000008931 | $0.0000008931 | $0.0000008931 | $0.0000008931 | - | - |
| Oct-27 2025 | $0.0000008931 | $0.0000008931 | $0.0000008931 | $0.0000008931 | - | - |
| Oct-26 2025 | $0.0000008227 | $0.0000008156 | $0.0000008227 | $0.0000008156 | - | - |