Market Cap $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Coins
33.984
+75
Exchanges
885
Last update
2 Minutes ago
Casinu Inu (CASINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000007159 | $0.0000007159 | $0.0000007159 | $0.0000007159 | - | - |
| Jan-07 2026 | $0.0000007159 | $0.0000007159 | $0.0000007159 | $0.0000007159 | - | - |
| Jan-06 2026 | $0.0000007159 | $0.0000006815 | $0.0000007159 | $0.0000006815 | - | - |
| Jan-05 2026 | $0.0000006815 | $0.0000006815 | $0.0000006815 | $0.0000006815 | - | - |
| Jan-04 2026 | $0.0000006597 | $0.0000006597 | $0.0000006597 | $0.0000006597 | - | - |
| Jan-03 2026 | $0.0000006597 | $0.0000006597 | $0.0000007051 | $0.0000007051 | - | - |
| Jan-02 2026 | $0.0000007051 | $0.0000006537 | $0.0000007051 | $0.0000006537 | - | - |
| Jan-01 2026 | $0.0000006537 | $0.0000006537 | $0.0000006537 | $0.0000006537 | - | - |
| Dec-31 2025 | $0.0000006537 | $0.0000006537 | $0.0000006537 | $0.0000006537 | - | - |
| Dec-30 2025 | $0.0000006537 | $0.0000006537 | $0.0000006537 | $0.0000006537 | - | - |
| Dec-29 2025 | $0.0000006537 | $0.0000006537 | $0.0000006665 | $0.0000006665 | - | - |
| Dec-28 2025 | $0.0000006665 | $0.0000006665 | $0.0000006665 | $0.0000006665 | - | - |
| Dec-27 2025 | $0.0000006665 | $0.0000006665 | $0.0000006665 | $0.0000006665 | - | - |
| Dec-26 2025 | $0.0000006665 | $0.0000006409 | $0.0000006665 | $0.0000006409 | - | - |
| Dec-25 2025 | $0.0000006409 | $0.0000006409 | $0.0000006409 | $0.0000006409 | - | - |