Market Cap AR$2,428.92T -0.1%
Volume 24h AR$99.34T
BTC % 50.59% 0.53%
ETH % 16.35% 0.24%
Coins 27.542 +3
Exchanges 885
Last update 2 Minutes ago
Cashtree Token CTT

Cashtree Token (CTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2024 AR$4.4405 AR$4.4395 AR$4.6302 AR$4.5739 AR$3,719,616 AR$888,108,913
Jun-06 2024 AR$4.5838 AR$4.4233 AR$4.7274 AR$4.4928 AR$4,681,606 AR$916,765,408
Jun-05 2024 AR$4.4926 AR$4.3920 AR$4.5042 AR$4.4920 AR$7,274,645 AR$898,536,495
Jun-04 2024 AR$4.4849 AR$4.4233 AR$5.040 AR$4.4688 AR$14,233,056 AR$896,989,580
Jun-03 2024 AR$4.4709 AR$4.3595 AR$4.4820 AR$4.3988 AR$2,370,271 AR$894,197,465
Jun-02 2024 AR$4.3840 AR$4.3609 AR$4.6942 AR$4.4829 AR$21,895,141 AR$876,815,719
Jun-01 2024 AR$4.5163 AR$4.4061 AR$4.5424 AR$4.4064 AR$2,108,639 AR$903,272,171
May-31 2024 AR$4.4089 AR$4.3267 AR$4.5591 AR$4.5529 AR$2,738,618 AR$881,786,568
May-30 2024 AR$4.5263 AR$4.2853 AR$4.5539 AR$4.4904 AR$3,012,600 AR$905,279,953
May-29 2024 AR$4.5014 AR$4.3473 AR$4.5818 AR$4.3473 AR$8,482,503 AR$900,298,149
May-28 2024 AR$4.3269 AR$4.2604 AR$4.5474 AR$4.3867 AR$13,131,707 AR$865,393,124
May-27 2024 AR$4.3898 AR$4.2564 AR$4.8089 AR$4.5052 AR$27,887,161 AR$877,971,483
May-26 2024 AR$4.5401 AR$4.4770 AR$4.5739 AR$4.5119 AR$7,360,476 AR$908,026,893
May-25 2024 AR$4.4965 AR$4.1968 AR$4.6752 AR$4.1968 AR$11,587,501 AR$899,316,818
May-24 2024 AR$4.1528 AR$4.1528 AR$4.7876 AR$4.4206 AR$9,073,986 AR$830,576,588

Historical and market price analysis of Cashtree Token (CTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 277 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25052 ARS.