Market Cap $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Coins
33.103
+14
Exchanges
885
Last update
9 Seconds ago
Cartier (CARTIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $13.71 | $13.59 | $13.74 | $13.65 | $192 | - |
| Sep-08 2025 | $13.65 | $13.21 | $13.65 | $13.25 | - | - |
| Sep-07 2025 | $13.25 | $13.12 | $13.25 | $13.12 | $75 | - |
| Sep-06 2025 | $13.12 | $13.10 | $13.22 | $13.14 | - | - |
| Sep-05 2025 | $13.14 | $13.08 | $13.32 | $13.11 | - | - |
| Sep-04 2025 | $13.09 | $12.96 | $13.09 | $13.04 | $1,753 | - |
| Sep-03 2025 | $13.04 | $12.87 | $13.12 | $12.87 | - | - |
| Sep-02 2025 | $12.87 | $12.63 | $12.92 | $12.63 | - | - |
| Sep-01 2025 | $12.63 | $12.41 | $12.77 | $12.54 | - | - |
| Aug-31 2025 | $12.54 | $12.54 | $12.54 | $12.54 | - | - |
| Aug-30 2025 | $12.54 | $12.41 | $12.54 | $12.41 | $174 | - |
| Aug-29 2025 | $12.41 | $12.37 | $12.65 | $12.65 | - | - |
| Aug-28 2025 | $12.65 | $12.41 | $12.66 | $12.49 | $496 | - |
| Aug-27 2025 | $12.49 | $12.32 | $12.49 | $12.44 | - | - |
| Aug-26 2025 | $12.44 | $12.13 | $12.44 | $12.13 | $792 | - |