Market Cap $3.46T
0.11%
Volume 24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Cartier (CARTIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $36.65 | $36.59 | $36.85 | $36.81 | $9,294 | - |
| Jan-16 2026 | $36.81 | $36.40 | $36.81 | $36.40 | $1,334 | - |
| Jan-15 2026 | $36.40 | $36.23 | $36.53 | $36.44 | - | - |
| Jan-14 2026 | $36.45 | $36.04 | $36.49 | $36.12 | $1,993 | - |
| Jan-13 2026 | $36.12 | $35.91 | $36.21 | $35.97 | $2,766 | - |
| Jan-12 2026 | $35.97 | $35.52 | $36.17 | $35.71 | $4,665 | - |
| Jan-11 2026 | $35.71 | $35.67 | $35.82 | $35.67 | - | - |
| Jan-10 2026 | $35.67 | $35.02 | $35.78 | $35.02 | - | - |
| Jan-09 2026 | $35.02 | $34.92 | $35.10 | $34.92 | - | - |
| Jan-08 2026 | $34.92 | $34.67 | $34.92 | $34.69 | - | - |
| Jan-07 2026 | $34.69 | $34.43 | $34.74 | $34.71 | - | - |
| Jan-06 2026 | $34.72 | $34.02 | $34.74 | $34.07 | - | - |
| Jan-05 2026 | $34.09 | $33.63 | $34.29 | $33.63 | $5,098 | - |
| Jan-04 2026 | $33.63 | $33.63 | $34.07 | $33.95 | - | - |
| Jan-03 2026 | $33.85 | $33.51 | $33.86 | $33.75 | - | - |