Market Cap $4.06T
-3.08%
Volume 24h $323.31B
-5.19%
BTC % 55.37%
0.43%
ETH % 11.85%
-2.61%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
Cartier (CARTIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $19.77 | $19.56 | $19.84 | $19.74 | $3,525 | - |
| Oct-26 2025 | $19.74 | $19.28 | $19.74 | $19.28 | $1,287 | - |
| Oct-25 2025 | $19.28 | $19.20 | $19.28 | $19.21 | - | - |
| Oct-24 2025 | $19.21 | $18.84 | $19.21 | $18.93 | - | - |
| Oct-23 2025 | $18.84 | $18.37 | $18.93 | $18.37 | - | - |
| Oct-22 2025 | $18.35 | $18.05 | $18.47 | $18.13 | $1,873 | - |
| Oct-21 2025 | $18.11 | $18.02 | $18.39 | $18.39 | $5,692 | - |
| Oct-20 2025 | $18.39 | $18.12 | $18.40 | $18.14 | - | - |
| Oct-19 2025 | $18.23 | $18.12 | $18.45 | $18.29 | - | - |
| Oct-18 2025 | $18.29 | $18.19 | $18.51 | $18.33 | - | - |
| Oct-17 2025 | $18.34 | $17.82 | $18.48 | $17.87 | $6,995 | - |
| Oct-16 2025 | $17.85 | $17.74 | $18.20 | $17.96 | $4,298 | - |
| Oct-15 2025 | $17.96 | $17.89 | $18.31 | $18.22 | - | - |
| Oct-14 2025 | $18.35 | $17.86 | $18.38 | $18.14 | - | - |
| Oct-13 2025 | $18.18 | $17.88 | $18.18 | $18.15 | - | - |