Market Cap $3.22T
-5.42%
Volume 24h $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Cartier (CARTIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $5.953 | $5.880 | $5.953 | $5.884 | $6,674 | - |
| Jun-20 2025 | $5.914 | $5.876 | $5.990 | $5.968 | $6,340 | - |
| Jun-19 2025 | $5.973 | $5.881 | $5.992 | $5.886 | $6,483 | - |
| Jun-18 2025 | $5.888 | $5.887 | $5.973 | $5.963 | $6,527 | - |
| Jun-17 2025 | $5.964 | $5.897 | $5.965 | $5.909 | $6,381 | - |
| Jun-16 2025 | $5.916 | $5.868 | $5.928 | $5.871 | $6,852 | - |
| Jun-15 2025 | $5.872 | $5.870 | $5.937 | $5.887 | $6,475 | - |
| Jun-14 2025 | $5.881 | $5.875 | $5.902 | $5.888 | $6,343 | - |
| Jun-13 2025 | $5.916 | $5.885 | $5.932 | $5.886 | $6,118 | - |
| Jun-12 2025 | $5.888 | $5.870 | $5.892 | $5.870 | $6,264 | - |
| Jun-11 2025 | $5.879 | $5.870 | $5.900 | $5.885 | $6,260 | - |
| Jun-10 2025 | $5.877 | $5.504 | $5.889 | $5.504 | $7,301 | - |
| Jun-09 2025 | $5.518 | $5.508 | $5.628 | $5.573 | $4,909 | - |