Market Cap $2.37T
-6.19%
Volume 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Coins
34.286
+7
Exchanges
885
Last update
11 Seconds ago
Cartier (CARTIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $41.93 | $41.86 | $42.44 | $42.20 | $3,402 | - |
| Feb-26 2026 | $42.20 | $41.77 | $42.21 | $42.10 | - | - |
| Feb-25 2026 | $42.18 | $41.82 | $42.41 | $41.82 | $6,227 | - |
| Feb-24 2026 | $41.82 | $41.22 | $41.92 | $41.43 | $8,063 | - |
| Feb-23 2026 | $41.43 | $40.45 | $41.48 | $41.01 | $8,046 | - |
| Feb-22 2026 | $41.01 | $40.80 | $41.13 | $41.13 | - | - |
| Feb-21 2026 | $41.16 | $41.11 | $41.28 | $41.20 | - | - |
| Feb-20 2026 | $41.20 | $40.77 | $41.28 | $40.88 | $659 | - |
| Feb-19 2026 | $40.88 | $40.45 | $40.88 | $40.58 | - | - |
| Feb-18 2026 | $40.41 | $40.21 | $40.63 | $40.45 | - | - |
| Feb-17 2026 | $40.45 | $40.27 | $40.76 | $40.52 | - | - |
| Feb-16 2026 | $40.52 | $39.92 | $40.52 | $39.92 | - | - |
| Feb-15 2026 | $39.92 | $39.51 | $39.96 | $39.64 | $5,870 | - |
| Feb-14 2026 | $39.64 | $39.46 | $39.86 | $39.65 | - | - |
| Feb-13 2026 | $39.65 | $38.94 | $39.67 | $39.10 | - | - |