Market Cap $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
Cartier (CARTIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $8.194 | $8.171 | $8.277 | $8.238 | - | - |
| Jul-11 2025 | $8.169 | $8.000 | $8.237 | $8.000 | $1,631 | - |
| Jul-10 2025 | $8.000 | $7.673 | $8.000 | $7.673 | - | - |
| Jul-09 2025 | $7.673 | $7.495 | $7.673 | $7.497 | - | - |
| Jul-08 2025 | $7.495 | $7.486 | $7.508 | $7.486 | $3,819 | - |
| Jul-07 2025 | $7.486 | $7.191 | $7.504 | $7.399 | $7,162 | - |
| Jul-06 2025 | $7.400 | $7.179 | $7.400 | $7.308 | $7,129 | - |
| Jul-05 2025 | $7.306 | $7.302 | $7.325 | $7.303 | $7,377 | - |
| Jul-04 2025 | $7.301 | $7.301 | $7.333 | $7.302 | $7,203 | - |
| Jul-03 2025 | $7.302 | $7.302 | $7.327 | $7.307 | $7,311 | - |
| Jul-02 2025 | $7.309 | $7.300 | $7.330 | $7.305 | $7,269 | - |
| Jul-01 2025 | $7.302 | $7.300 | $7.327 | $7.304 | $7,253 | - |
| Jun-30 2025 | $7.109 | $7.102 | $7.130 | $7.109 | $6,801 | - |
| Jun-29 2025 | $7.103 | $7.100 | $7.119 | $7.103 | $6,950 | - |
| Jun-28 2025 | $7.108 | $7.102 | $7.129 | $7.106 | $6,863 | - |