Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Cartier (CARTIER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $11.76 | $11.65 | $11.84 | $11.83 | - | - |
| Aug-18 2025 | $11.83 | $11.61 | $11.83 | $11.74 | $912 | - |
| Aug-17 2025 | $11.70 | $11.59 | $11.75 | $11.59 | - | - |
| Aug-16 2025 | $11.59 | $11.47 | $11.59 | $11.50 | - | - |
| Aug-15 2025 | $11.50 | $11.31 | $11.55 | $11.31 | $5,179 | - |
| Aug-14 2025 | $11.30 | $11.19 | $11.46 | $11.36 | $2,180 | - |
| Aug-13 2025 | $11.36 | $11.13 | $11.36 | $11.21 | $1,017 | - |
| Aug-12 2025 | $11.21 | $10.95 | $11.21 | $10.97 | - | - |
| Aug-11 2025 | $10.93 | $10.93 | $11.16 | $10.99 | - | - |
| Aug-10 2025 | $10.97 | $10.82 | $10.97 | $10.82 | $397 | - |
| Aug-09 2025 | $10.82 | $10.82 | $10.97 | $10.88 | $567 | - |
| Aug-08 2025 | $10.88 | $10.77 | $10.88 | $10.85 | - | - |
| Aug-07 2025 | $10.83 | $10.58 | $10.83 | $10.65 | $242 | - |
| Aug-06 2025 | $10.65 | $10.46 | $10.65 | $10.53 | - | - |
| Aug-05 2025 | $10.53 | $10.44 | $10.58 | $10.58 | $258 | - |