Market Cap CA$3.72T -0.75%
Volume 24h CA$147.03B
BTC % 50.59% 0.53%
ETH % 16.36% 0.42%
Coins 27.542 +2
Exchanges 885
Last update 57 Seconds ago
CarTaxi Token CTX

CarTaxi Token (CTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-03 2019 CA$0.00952747 CA$0.00952747 CA$0.00952747 CA$0.00952747 - CA$380,414
Jan-02 2019 CA$0.00952747 CA$0.00952747 CA$0.00952747 CA$0.00952747 - CA$380,414
Jan-01 2019 CA$0.00952747 CA$0.00952747 CA$0.00952747 CA$0.00952747 - CA$380,414
Dec-31 2018 CA$0.00952747 CA$0.00952747 CA$0.00952747 CA$0.00952747 - CA$380,414
Dec-30 2018 CA$0.00952747 CA$0.00952747 CA$0.00952747 CA$0.00952747 - CA$380,414
Dec-29 2018 CA$0.00952747 CA$0.00865821 CA$0.00952747 CA$0.00875674 - CA$380,414
Dec-28 2018 CA$0.00874093 CA$0.0080856 CA$0.00879306 CA$0.00818438 CA$145 CA$349,009
Dec-27 2018 CA$0.00817333 CA$0.00813151 CA$0.00923414 CA$0.0091846 CA$578 CA$326,346
Dec-26 2018 CA$0.00918765 CA$0.00905873 CA$0.00972036 CA$0.00940534 CA$120 CA$366,846
Dec-25 2018 CA$0.00940393 CA$0.00889779 CA$0.010681 CA$0.010681 CA$1,069 CA$375,482
Dec-24 2018 CA$0.010658 CA$0.010188 CA$0.011576 CA$0.010188 CA$216 CA$425,572
Dec-23 2018 CA$0.010185 CA$0.010156 CA$0.011722 CA$0.011002 CA$254 CA$406,705
Dec-22 2018 CA$0.01098 CA$0.009238 CA$0.011237 CA$0.00966289 CA$827 CA$438,430
Dec-21 2018 CA$0.00965961 CA$0.00918314 CA$0.012017 CA$0.00961012 CA$4,902 CA$385,691
Dec-20 2018 CA$0.00963597 CA$0.00861446 CA$0.012044 CA$0.01017 CA$2,760 CA$384,747

Historical and market price analysis of CarTaxi Token (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 423 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.