Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Carrot (CRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.054758 | $0.054693 | $0.055408 | $0.054802 | $1,583 | - |
| Jul-25 2024 | $0.055054 | $0.054865 | $0.058266 | $0.05818 | $2,975 | - |
| Jul-24 2024 | $0.058242 | $0.055131 | $0.059262 | $0.055131 | $14,565 | - |
| Jul-23 2024 | $0.055116 | $0.053563 | $0.055602 | $0.055598 | $3,391 | - |
| Jul-22 2024 | $0.055602 | $0.055093 | $0.055614 | $0.055231 | $11,184 | - |
| Jul-21 2024 | $0.055249 | $0.05523 | $0.05586 | $0.055772 | $14,367 | - |
| Jul-20 2024 | $0.055808 | $0.055808 | $0.057129 | $0.057115 | $1,597 | - |
| Jul-19 2024 | $0.057143 | $0.054907 | $0.057143 | $0.05563 | $8,668 | - |
| Jul-18 2024 | $0.055751 | $0.05565 | $0.05796 | $0.057649 | $14,209 | - |
| Jul-17 2024 | $0.057884 | $0.055883 | $0.057909 | $0.055883 | $13,847 | - |
| Jul-16 2024 | $0.055742 | $0.055742 | $0.061336 | $0.061333 | $14,197 | - |
| Jul-15 2024 | $0.061357 | $0.061221 | $0.061411 | $0.061352 | $14,095 | - |
| Jul-14 2024 | $0.061319 | $0.06122 | $0.061369 | $0.061286 | $13,463 | - |
| Jul-13 2024 | $0.061227 | $0.056851 | $0.061331 | $0.058351 | $13,891 | - |
| Jul-12 2024 | $0.05833 | $0.058006 | $0.05897 | $0.058878 | $14,215 | - |