Market Cap $4.09T
1.55%
Volume 24h $384.69B
18.69%
BTC % 55.29%
0.47%
ETH % 12.06%
-0.33%
Coins
33.469
+9
Exchanges
885
Last update
48 Seconds ago
Carrot by Puffer (CARROT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.048643 | $0.047995 | $0.051013 | $0.047995 | - | - |
| Oct-19 2025 | $0.047995 | $0.047233 | $0.049338 | $0.047266 | - | - |
| Oct-18 2025 | $0.047266 | $0.047266 | $0.049556 | $0.049042 | $5,783 | - |
| Oct-17 2025 | $0.049042 | $0.048065 | $0.052586 | $0.051603 | - | - |
| Oct-16 2025 | $0.051603 | $0.051603 | $0.056171 | $0.053536 | $7,387 | - |
| Oct-15 2025 | $0.053536 | $0.051315 | $0.055804 | $0.051315 | - | - |
| Oct-14 2025 | $0.049492 | $0.049052 | $0.054944 | $0.054944 | - | - |
| Oct-13 2025 | $0.054463 | $0.054096 | $0.055134 | $0.054096 | $5,273 | - |
| Oct-12 2025 | $0.054096 | $0.052306 | $0.055257 | $0.055257 | $13,142 | - |
| Oct-11 2025 | $0.05531 | $0.054099 | $0.061644 | $0.061644 | - | - |
| Oct-10 2025 | $0.06529 | $0.06529 | $0.075824 | $0.07515 | - | - |
| Oct-09 2025 | $0.07515 | $0.074277 | $0.081404 | $0.080736 | $43,861 | - |
| Oct-08 2025 | $0.080736 | $0.076217 | $0.080736 | $0.076231 | - | - |
| Oct-07 2025 | $0.076561 | $0.076561 | $0.083988 | $0.083128 | $84,179 | - |
| Oct-06 2025 | $0.083128 | $0.081661 | $0.083359 | $0.082851 | - | - |