Market Cap $4.20T
1.43%
Volume 24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
Carrot by Puffer (CARROT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.083722 | $0.082114 | $0.085401 | $0.085401 | $26,479 | - |
| Sep-27 2025 | $0.085421 | $0.085421 | $0.088666 | $0.088013 | - | - |
| Sep-26 2025 | $0.088013 | $0.088013 | $0.08956 | $0.08956 | $6,705 | - |
| Sep-25 2025 | $0.089876 | $0.089876 | $0.092253 | $0.092253 | - | - |
| Sep-24 2025 | $0.092304 | $0.089193 | $0.092304 | $0.090275 | - | - |
| Sep-23 2025 | $0.09028 | $0.089644 | $0.094816 | $0.094816 | - | - |
| Sep-22 2025 | $0.094816 | $0.094816 | $0.098273 | $0.096513 | - | - |
| Sep-21 2025 | $0.096513 | $0.095217 | $0.100218 | $0.095237 | - | - |
| Sep-20 2025 | $0.095287 | $0.095287 | $0.102034 | $0.102034 | - | - |
| Sep-19 2025 | $0.102054 | $0.102054 | $0.108405 | $0.108405 | $28,337 | - |
| Sep-18 2025 | $0.107506 | $0.096795 | $0.107851 | $0.097882 | - | - |
| Sep-17 2025 | $0.097678 | $0.051706 | $0.099559 | $0.05201 | $450,554 | - |
| Sep-16 2025 | $0.052214 | $0.052214 | $0.053681 | $0.053627 | $9,049 | - |
| Sep-15 2025 | $0.053644 | $0.053625 | $0.054166 | $0.054154 | - | - |
| Sep-14 2025 | $0.054174 | $0.053737 | $0.054224 | $0.054224 | $5,516 | - |