Market Cap $2.49T
-0.01%
Volume 24h $113.40B
-72.19%
BTC % 53.75%
-0.2%
ETH % 9.93%
-0.5%
Coins
34.455
+4
Exchanges
885
Last update
1 minute ago
Carrot by Puffer (CARROT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0092356 | $0.0092356 | $0.00924312 | $0.00924312 | - | - |
| Apr-01 2026 | $0.00927521 | $0.00927521 | $0.00935033 | $0.00935033 | - | - |
| Mar-31 2026 | $0.00935033 | $0.00935033 | $0.0094199 | $0.0094199 | - | - |
| Mar-30 2026 | $0.0094199 | $0.0094199 | $0.00944317 | $0.00944317 | - | - |
| Mar-29 2026 | $0.00944317 | $0.00944317 | $0.00946909 | $0.00946909 | - | - |
| Mar-28 2026 | $0.00946909 | $0.00946909 | $0.00954978 | $0.00954978 | - | - |
| Mar-27 2026 | $0.00954978 | $0.00954978 | $0.00963965 | $0.00963965 | - | - |
| Mar-26 2026 | $0.00963965 | $0.00963965 | $0.00970725 | $0.00965506 | $55 | - |
| Mar-25 2026 | $0.00965506 | $0.00965506 | $0.010007 | $0.010007 | - | - |
| Mar-24 2026 | $0.010007 | $0.010007 | $0.010147 | $0.010091 | - | - |
| Mar-23 2026 | $0.010091 | $0.010091 | $0.010208 | $0.010208 | - | - |
| Mar-22 2026 | $0.010216 | $0.010216 | $0.010261 | $0.010261 | - | - |
| Mar-21 2026 | $0.010261 | $0.010261 | $0.010899 | $0.010899 | - | - |
| Mar-20 2026 | $0.010913 | $0.010913 | $0.011059 | $0.011059 | - | - |
| Mar-19 2026 | $0.011059 | $0.011059 | $0.011125 | $0.011125 | - | - |