Market Cap $2.57T
2.44%
Volume 24h $102.99B
BTC % 52.74%
-2.63%
ETH % 9.24%
-2.16%
Coins
34.243
+2
Exchanges
885
Last update
3 Minutes ago
Carrot by Puffer (CARROT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.015444 | $0.015444 | $0.015562 | $0.015562 | $207 | - |
| Feb-20 2026 | $0.015562 | $0.015562 | $0.015625 | $0.015625 | - | - |
| Feb-19 2026 | $0.015625 | $0.015625 | $0.01593 | $0.01593 | - | - |
| Feb-18 2026 | $0.01593 | $0.01593 | $0.016332 | $0.016332 | - | - |
| Feb-17 2026 | $0.016332 | $0.016093 | $0.016332 | $0.016093 | - | - |
| Feb-16 2026 | $0.016093 | $0.016093 | $0.016155 | $0.016155 | - | - |
| Feb-15 2026 | $0.016173 | $0.016173 | $0.016376 | $0.016376 | $348 | - |
| Feb-14 2026 | $0.016376 | $0.016376 | $0.016502 | $0.016502 | - | - |
| Feb-13 2026 | $0.016502 | $0.016502 | $0.01673 | $0.01673 | - | - |
| Feb-12 2026 | $0.01673 | $0.016545 | $0.016777 | $0.016651 | $792 | - |
| Feb-11 2026 | $0.016651 | $0.016651 | $0.017102 | $0.017102 | - | - |
| Feb-10 2026 | $0.017102 | $0.016674 | $0.017102 | $0.016813 | $1,010 | - |
| Feb-09 2026 | $0.016813 | $0.016813 | $0.017327 | $0.017327 | $865 | - |
| Feb-08 2026 | $0.017327 | $0.017327 | $0.017787 | $0.017787 | - | - |
| Feb-07 2026 | $0.017787 | $0.016753 | $0.017787 | $0.01702 | - | - |