Market Cap $3.46T
-0.57%
Volume 24h $222.27B
-10.49%
BTC % 60.31%
0.09%
ETH % 8.8%
-0.11%
Coins
32.165
+12
Exchanges
885
Last update
2 Minutes ago
Carrieverse (CVTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00010002 | $0.00010002 | $0.00010342 | $0.00010342 | $473 | $20,771 |
| Jun-17 2025 | $0.00010341 | $0.00010002 | $0.00010615 | $0.00010615 | $21,138 | $21,475 |
| Jun-16 2025 | $0.00010575 | $0.00010143 | $0.00010883 | $0.00010143 | $73,097 | $21,959 |
| Jun-15 2025 | $0.00010144 | $0.00010004 | $0.00010146 | $0.00010135 | $133 | $21,064 |
| Jun-14 2025 | $0.00010135 | $0.00010132 | $0.00010564 | $0.00010563 | $37,758 | $21,046 |
| Jun-13 2025 | $0.00010534 | $0.00010503 | $0.00010758 | $0.00010751 | $32,699 | $21,876 |
| Jun-12 2025 | $0.00010752 | $0.0001043 | $0.00010801 | $0.0001043 | $30,776 | $22,327 |
| Jun-11 2025 | $0.00010221 | $0.00010202 | $0.00011571 | $0.00011571 | $109,469 | $21,226 |
| Jun-10 2025 | $0.0001179 | $0.00010715 | $0.0001179 | $0.00011069 | $3,954 | $24,484 |
| Jun-09 2025 | $0.00011215 | $0.00010966 | $0.00011803 | $0.00011447 | $691 | $23,289 |
| Jun-08 2025 | $0.00011422 | $0.00011356 | $0.00011548 | $0.00011548 | $173 | $23,718 |
| Jun-07 2025 | $0.00012146 | $0.00012143 | $0.00012146 | $0.00012145 | $152 | $25,223 |
| Jun-06 2025 | $0.00012143 | $0.00011978 | $0.00012144 | $0.00012006 | $172 | $25,215 |
| Jun-05 2025 | $0.00012006 | $0.00011738 | $0.00012047 | $0.00011748 | $129 | $24,931 |
| Jun-04 2025 | $0.00011749 | $0.00011736 | $0.0001195 | $0.00011948 | $402 | $24,397 |