Market Cap $4.18T 0.81%
Volume 24h $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
Coins 33.095 +13
Exchanges 885
Last update 1 minute ago
Carrieverse CVTX

Carrieverse (CVTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00001899 $0.00001899 $0.000019 $0.00001899 $50 $3,945
Sep-08 2025 $0.00001899 $0.00001899 $0.00004 $0.00003 $50 $3,945
Sep-07 2025 $0.00002999 $0.00002999 $0.00003001 $0.00003 $209 $6,229
Sep-06 2025 $0.00003 $0.0000079995 $0.00003001 $0.0000079996 $209 $6,231
Sep-05 2025 $0.000008001 $0.0000040001 $0.000014 $0.000014 $213 $1,661
Sep-04 2025 $0.000014 $0.0000040009 $0.00002401 $0.00002401 $317 $2,907
Sep-03 2025 $0.000024 $0.000019 $0.00002701 $0.00002701 $23 $4,985
Sep-02 2025 $0.00002699 $0.00001699 $0.000027 $0.00001829 $21 $5,606
Sep-01 2025 $0.00001829 $0.00001825 $0.00001829 $0.00001825 $11 $3,800
Aug-31 2025 $0.00001825 $0.00001825 $0.00001832 $0.00001832 $62 $3,791
Aug-30 2025 $0.00001832 $0.00001825 $0.00001835 $0.00001825 $92 $3,804
Aug-29 2025 $0.00001825 $0.00001825 $0.00001831 $0.00001831 $91 $3,790
Aug-28 2025 $0.00001831 $0.00001831 $0.00001839 $0.00001839 $46 $3,804
Aug-27 2025 $0.00001839 $0.00001761 $0.0000199 $0.0000199 $100 $3,821
Aug-26 2025 $0.00002432 $0.00002203 $0.0000349 $0.00002408 $14,020 $5,052

Historical and market price analysis of Carrieverse (CVTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 952 days, from day 02-01-2023.