Market Cap $3.50T
-1.78%
Volume 24h $461.57B
3.7%
BTC % 55.06%
-0.72%
ETH % 10.98%
1.09%
Coins
33.669
+10
Exchanges
885
Last update
49 Seconds ago
Carrieverse (CVTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-12 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-11 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-10 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-09 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-08 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-07 2025 | $0.0000029992 | $0.0000029985 | $0.0000029993 | $0.0000029987 | - | $623 |
| Nov-06 2025 | $0.0000029991 | $0.000001999 | $0.0000029991 | $0.0000019998 | $2 | $623 |
| Nov-05 2025 | $0.0000020001 | $0.0000019994 | $0.000007002 | $0.0000070018 | $20 | $415 |
| Nov-04 2025 | $0.0000070032 | $0.0000039989 | $0.0000070042 | $0.000003999 | $173 | $1,454 |
| Nov-03 2025 | $0.0000039993 | $0.0000030001 | $0.0000070006 | $0.0000070006 | $167 | $830 |
| Nov-02 2025 | $0.0000069992 | $0.0000069964 | $0.0000069997 | $0.0000069972 | $1 | $1,453 |
| Nov-01 2025 | $0.0000069972 | $0.0000069959 | $0.0000070059 | $0.0000069984 | $85 | $1,453 |
| Oct-31 2025 | $0.0000069965 | $0.0000039988 | $0.00001 | $0.0000099993 | $85 | $1,453 |
| Oct-30 2025 | $0.0000099983 | $0.0000059995 | $0.00001 | $0.0000090011 | $93 | $2,076 |