Market Cap $3.98T
-0.14%
Volume 24h $427.49B
22.58%
BTC % 55.25%
0.1%
ETH % 11.9%
-0.5%
Coins
33.470
+9
Exchanges
885
Last update
1 minute ago
Carrieverse (CVTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000026 | $0.000026 | $0.00002602 | $0.00002601 | $5 | $5,401 |
| Oct-19 2025 | $0.00002601 | $0.000026 | $0.00002601 | $0.000026 | $5 | $5,401 |
| Oct-18 2025 | $0.00002601 | $0.000026 | $0.00002601 | $0.00002601 | $5 | $5,401 |
| Oct-17 2025 | $0.000026 | $0.00002599 | $0.00002601 | $0.000026 | $5 | $5,401 |
| Oct-16 2025 | $0.000026 | $0.000026 | $0.00002701 | $0.00002701 | $5 | $5,400 |
| Oct-15 2025 | $0.000027 | $0.000018 | $0.00003403 | $0.000018 | $11 | $5,609 |
| Oct-14 2025 | $0.000018 | $0.000018 | $0.00002001 | $0.00002001 | $7 | $3,740 |
| Oct-13 2025 | $0.00002002 | $0.00002001 | $0.00002002 | $0.00002002 | $3 | $4,158 |
| Oct-12 2025 | $0.00002001 | $0.000018 | $0.00002002 | $0.00001801 | $3 | $4,157 |
| Oct-11 2025 | $0.00001802 | $0.00001801 | $0.00001803 | $0.00001803 | $3 | $3,743 |
| Oct-10 2025 | $0.00001805 | $0.000016 | $0.00001805 | $0.000016 | $3 | $3,749 |
| Oct-09 2025 | $0.000016 | $0.000016 | $0.000021 | $0.000021 | $3 | $3,324 |
| Oct-08 2025 | $0.000021 | $0.000014 | $0.000021 | $0.000014 | $14 | $4,362 |
| Oct-07 2025 | $0.000014 | $0.000014 | $0.00001701 | $0.000017 | $63 | $2,908 |
| Oct-06 2025 | $0.000019 | $0.000019 | $0.000023 | $0.000023 | $108 | $3,947 |