Market Cap $4.16T
0.43%
Volume 24h $359.63B
23.94%
BTC % 54.21%
0.38%
ETH % 12.1%
0.41%
Coins
33.291
+19
Exchanges
885
Last update
2 Minutes ago
Carrieverse (CVTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000019 | $0.000013 | $0.00004002 | $0.000015 | $103 | $3,947 |
| Sep-28 2025 | $0.000015 | $0.000015 | $0.000019 | $0.000019 | $20 | $3,116 |
| Sep-27 2025 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $57 | $3,947 |
| Sep-26 2025 | $0.00001901 | $0.00001 | $0.00002801 | $0.00001901 | $57 | $3,948 |
| Sep-25 2025 | $0.000019 | $0.000017 | $0.00002801 | $0.000028 | $30 | $3,947 |
| Sep-24 2025 | $0.00002801 | $0.000028 | $0.00002801 | $0.000028 | $39 | $5,817 |
| Sep-23 2025 | $0.000028 | $0.000019 | $0.00003301 | $0.00001901 | $33 | $5,815 |
| Sep-22 2025 | $0.00001901 | $0.000012 | $0.00001901 | $0.000012 | $71 | $3,949 |
| Sep-21 2025 | $0.000012 | $0.000012 | $0.00002001 | $0.000012 | $31 | $2,493 |
| Sep-20 2025 | $0.000017 | $0.000017 | $0.00001701 | $0.00001701 | $102 | $3,532 |
| Sep-19 2025 | $0.00001701 | $0.000011 | $0.00001701 | $0.000011 | $102 | $3,533 |
| Sep-18 2025 | $0.000017 | $0.000017 | $0.00002201 | $0.00002201 | $35 | $3,531 |
| Sep-17 2025 | $0.00002201 | $0.000022 | $0.00002801 | $0.000028 | $10 | $4,570 |
| Sep-16 2025 | $0.000028 | $0.000021 | $0.00002801 | $0.000021 | $7 | $5,816 |
| Sep-15 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.00002101 | $1 | $4,361 |