Market Cap $3.46T
1.67%
Volume 24h $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
Coins
31.796
+11
Exchanges
885
Last update
3 Minutes ago
Carrieverse (CVTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00011777 | $0.00011389 | $0.00014362 | $0.00014342 | $18,397 | $24,455 |
| May-08 2025 | $0.0001435 | $0.00014144 | $0.00014763 | $0.00014167 | $25,990 | $29,799 |
| May-07 2025 | $0.00014157 | $0.00013316 | $0.00014418 | $0.00014226 | $23,532 | $29,397 |
| May-06 2025 | $0.00014218 | $0.0001326 | $0.00014453 | $0.00013263 | $16,094 | $29,525 |
| May-05 2025 | $0.00013263 | $0.00013185 | $0.000166 | $0.0001443 | $16,355 | $27,541 |
| May-04 2025 | $0.0001466 | $0.00014641 | $0.00015489 | $0.00014913 | $16,951 | $30,443 |
| May-03 2025 | $0.00014644 | $0.00013826 | $0.00016565 | $0.00016565 | $16,887 | $30,410 |
| May-02 2025 | $0.00016563 | $0.000116 | $0.00016563 | $0.00013099 | $17,194 | $34,394 |
| May-01 2025 | $0.00013089 | $0.00012352 | $0.00013751 | $0.00012352 | $17,139 | $27,181 |
| Apr-30 2025 | $0.00012343 | $0.00012137 | $0.00015549 | $0.00015547 | $18,305 | $25,630 |
| Apr-29 2025 | $0.00015975 | $0.00015416 | $0.00016185 | $0.00015759 | $16,283 | $33,174 |
| Apr-28 2025 | $0.00015768 | $0.00014937 | $0.00018768 | $0.00016414 | $22,363 | $32,743 |
| Apr-27 2025 | $0.0001638 | $0.0001476 | $0.0001671 | $0.00014782 | $16,488 | $34,015 |
| Apr-26 2025 | $0.00014806 | $0.00013676 | $0.00014806 | $0.00013719 | $16,590 | $30,746 |
| Apr-25 2025 | $0.00013708 | $0.00013693 | $0.00014422 | $0.00014411 | $15,382 | $28,467 |