Market Cap CHF2.28T -0%
Volume 24h CHF138.95B -28.83%
BTC % 51.88% 0.3%
ETH % 14.23% -1.26%
Coins 27.181 +23
Exchanges 885
Last update 3 Minutes ago
Carole Baskin Token CFB

Carole Baskin Token (CFB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-13 2021 CHF0.0000000125 CHF0.0000000124 CHF0.0000000125 CHF0.0000000124 - -
Dec-12 2021 CHF0.0000000125 CHF0.0000000122 CHF0.0000000125 CHF0.0000000123 - -
Dec-11 2021 CHF0.0000000123 CHF0.0000000119 CHF0.0000000124 CHF0.0000000121 - -
Dec-10 2021 CHF0.0000000122 CHF0.0000000122 CHF0.000000013 CHF0.0000000126 - -
Dec-09 2021 CHF0.0000000126 CHF0.0000000124 CHF0.0000000137 CHF0.0000000134 - -
Dec-08 2021 CHF0.0000000134 CHF0.0000000125 CHF0.0000000136 CHF0.0000000133 - -
Dec-07 2021 CHF0.0000000133 CHF0.0000000126 CHF0.0000000137 CHF0.0000000128 - -
Dec-06 2021 CHF0.0000000128 CHF0.0000000116 CHF0.0000000129 CHF0.0000000122 - -
Dec-05 2021 CHF0.0000000122 CHF0.0000000118 CHF0.0000000128 CHF0.0000000123 - -
Dec-04 2021 CHF0.0000000123 CHF0.0000000111 CHF0.000000013 CHF0.000000013 - -
Dec-03 2021 CHF0.000000013 CHF0.0000000127 CHF0.0000000137 CHF0.0000000136 CHF1,171 -
Dec-02 2021 CHF0.0000000137 CHF0.0000000134 CHF0.0000000169 CHF0.0000000169 CHF17,517 -
Dec-01 2021 CHF0.0000000169 CHF0.0000000169 CHF0.0000000637 CHF0.0000000617 CHF9,899 -
Nov-30 2021 CHF0.0000000617 CHF0.0000000609 CHF0.0000000661 CHF0.0000000648 CHF13,088 -
Nov-29 2021 CHF0.0000000648 CHF0.0000000645 CHF0.0000001545 CHF0.0000001464 CHF23,963 -

Historical and market price analysis of Carole Baskin Token (CFB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90701 CHF.