Market Cap $2.47T
0.76%
Volume 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Coins
29.130
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00110576 | $0.0011054 | $0.0011121 | $0.00110943 | $64,422 | - |
Oct-13 2024 | $0.00111062 | $0.00110587 | $0.00116475 | $0.00116466 | $55,976 | - |
Oct-12 2024 | $0.00116475 | $0.00116452 | $0.00116489 | $0.00116466 | - | - |
Oct-11 2024 | $0.00116488 | $0.00116405 | $0.00116916 | $0.00116906 | $427 | - |
Oct-10 2024 | $0.00116922 | $0.00114978 | $0.00117543 | $0.001174 | $30,650 | - |
Oct-09 2024 | $0.00138558 | $0.00138202 | $0.00149877 | $0.00149658 | $63,682 | - |
Oct-08 2024 | $0.00149617 | $0.00115063 | $0.00149863 | $0.00119952 | $56,352 | - |
Oct-07 2024 | $0.0012013 | $0.00120042 | $0.00123796 | $0.00123534 | $52,194 | - |
Oct-06 2024 | $0.0012353 | $0.0012353 | $0.00133049 | $0.00133049 | $56,399 | - |
Oct-05 2024 | $0.00134054 | $0.00120704 | $0.00136949 | $0.0012513 | $33,385 | - |
Oct-04 2024 | $0.00125109 | $0.00125109 | $0.00184922 | $0.00184327 | $31,406 | - |
Oct-03 2024 | $0.00184386 | $0.00182895 | $0.00184963 | $0.00182895 | $59,573 | - |
Oct-02 2024 | $0.00183149 | $0.00181112 | $0.001881 | $0.001881 | $61,701 | - |
Oct-01 2024 | $0.00188632 | $0.00184122 | $0.00193411 | $0.00193411 | $60,703 | - |
Sep-30 2024 | $0.00194687 | $0.00154768 | $0.00198901 | $0.001551 | $55,087 | - |