Market Cap $3.91T 5.81%
Volume 24h $516.09B 42.8%
BTC % 59.97% -0.18%
ETH % 9.24% 1.29%
Coins 32.391 +21
Exchanges 885
Last update 1 minute ago
Carlo CARLO

Carlo (CARLO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00086275 $0.00070172 $0.00086275 $0.00070172 $11,870 $799,717
Jul-09 2025 $0.00070014 $0.00060701 $0.00071179 $0.00061161 - $648,990
Jul-08 2025 $0.00059787 $0.00059787 $0.00062589 $0.00061453 $7 $554,194
Jul-07 2025 $0.00061453 $0.00061332 $0.00064158 $0.00064156 $1,281 $569,631
Jul-06 2025 $0.0006392 $0.00061483 $0.0006392 $0.00063102 $708 $592,500
Jul-05 2025 $0.00063044 $0.00062757 $0.00064182 $0.00064103 - $584,377
Jul-04 2025 $0.00064103 $0.00063966 $0.00067542 $0.00065385 - $594,192
Jul-03 2025 $0.00066715 $0.00064463 $0.00067341 $0.00065825 $4,384 $618,409
Jul-02 2025 $0.00065207 $0.00059932 $0.00065207 $0.00060909 - $604,428
Jul-01 2025 $0.00060909 $0.00060909 $0.00065511 $0.00065511 $2,773 $564,585
Jun-30 2025 $0.00065511 $0.00059919 $0.00065511 $0.00063566 $6,382 $607,251
Jun-29 2025 $0.00063566 $0.00063188 $0.00065779 $0.00065779 $1,454 $589,222
Jun-28 2025 $0.00065779 $0.0006546 $0.00067497 $0.00067497 - $609,731
Jun-27 2025 $0.00067497 $0.00066262 $0.00067734 $0.00067452 - $625,660
Jun-26 2025 $0.00067452 $0.00065987 $0.00071574 $0.00071438 - $625,240

Historical and market price analysis of Carlo (CARLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 435 days, from day 05-02-2024.