Market Cap $4.18T 0.81%
Volume 24h $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
Coins 33.095 +13
Exchanges 885
Last update 52 Seconds ago
Carlo CARLO

Carlo (CARLO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00081243 $0.00079372 $0.00082754 $0.00079882 $2,661 $753,069
Sep-08 2025 $0.00080156 $0.00080086 $0.0008275 $0.00081518 $2 $742,999
Sep-07 2025 $0.00081518 $0.00079678 $0.00081648 $0.00081129 $94 $755,624
Sep-06 2025 $0.00081129 $0.00079859 $0.00081148 $0.00080568 - $752,012
Sep-05 2025 $0.00080568 $0.00080242 $0.00084487 $0.00080418 - $746,815
Sep-04 2025 $0.00080418 $0.00080418 $0.00083078 $0.0008307 - $745,421
Sep-03 2025 $0.00083308 $0.00080958 $0.00083655 $0.00082745 - $772,213
Sep-02 2025 $0.00082745 $0.00081734 $0.00083153 $0.00082855 - $766,993
Sep-01 2025 $0.00082855 $0.00081787 $0.00087635 $0.00087635 $6 $768,017
Aug-31 2025 $0.00086075 $0.00084544 $0.00088124 $0.00084544 - $797,861
Aug-30 2025 $0.00084544 $0.00083931 $0.00086769 $0.00083931 $1,010 $783,669
Aug-29 2025 $0.00083931 $0.00083861 $0.00088559 $0.00088068 - $777,984
Aug-28 2025 $0.00088068 $0.0008679 $0.00088953 $0.00087358 - $816,334
Aug-27 2025 $0.00089267 $0.00088495 $0.00092041 $0.00090957 $1,997 $827,446
Aug-26 2025 $0.00090958 $0.0009012 $0.00094217 $0.00090948 - $843,119

Historical and market price analysis of Carlo (CARLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 496 days, from day 05-02-2024.