Market Cap $3.91T
5.81%
Volume 24h $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
Coins
32.391
+21
Exchanges
885
Last update
1 minute ago
Carlo (CARLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00086275 | $0.00070172 | $0.00086275 | $0.00070172 | $11,870 | $799,717 |
| Jul-09 2025 | $0.00070014 | $0.00060701 | $0.00071179 | $0.00061161 | - | $648,990 |
| Jul-08 2025 | $0.00059787 | $0.00059787 | $0.00062589 | $0.00061453 | $7 | $554,194 |
| Jul-07 2025 | $0.00061453 | $0.00061332 | $0.00064158 | $0.00064156 | $1,281 | $569,631 |
| Jul-06 2025 | $0.0006392 | $0.00061483 | $0.0006392 | $0.00063102 | $708 | $592,500 |
| Jul-05 2025 | $0.00063044 | $0.00062757 | $0.00064182 | $0.00064103 | - | $584,377 |
| Jul-04 2025 | $0.00064103 | $0.00063966 | $0.00067542 | $0.00065385 | - | $594,192 |
| Jul-03 2025 | $0.00066715 | $0.00064463 | $0.00067341 | $0.00065825 | $4,384 | $618,409 |
| Jul-02 2025 | $0.00065207 | $0.00059932 | $0.00065207 | $0.00060909 | - | $604,428 |
| Jul-01 2025 | $0.00060909 | $0.00060909 | $0.00065511 | $0.00065511 | $2,773 | $564,585 |
| Jun-30 2025 | $0.00065511 | $0.00059919 | $0.00065511 | $0.00063566 | $6,382 | $607,251 |
| Jun-29 2025 | $0.00063566 | $0.00063188 | $0.00065779 | $0.00065779 | $1,454 | $589,222 |
| Jun-28 2025 | $0.00065779 | $0.0006546 | $0.00067497 | $0.00067497 | - | $609,731 |
| Jun-27 2025 | $0.00067497 | $0.00066262 | $0.00067734 | $0.00067452 | - | $625,660 |
| Jun-26 2025 | $0.00067452 | $0.00065987 | $0.00071574 | $0.00071438 | - | $625,240 |