Market Cap $4.16T 0.75%
Volume 24h $345.86B 19.7%
BTC % 54.35% 0.49%
ETH % 12.05% 0.33%
Coins 33.291 +15
Exchanges 885
Last update 57 Seconds ago
Carlo CARLO

Carlo (CARLO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00081748 $0.00081748 $0.00084315 $0.00083063 - $757,755
Sep-28 2025 $0.00082379 $0.00079006 $0.00082379 $0.0008117 $1,047 $763,605
Sep-27 2025 $0.0008117 $0.00079704 $0.00082243 $0.0008066 - $752,397
Sep-26 2025 $0.00082608 $0.00077533 $0.00082608 $0.00077533 - $765,722
Sep-25 2025 $0.00077533 $0.00076445 $0.00083183 $0.00083183 - $718,679
Sep-24 2025 $0.00083503 $0.000812 $0.00083503 $0.00083401 - $774,017
Sep-23 2025 $0.00083401 $0.0008223 $0.00083668 $0.00082529 - $773,078
Sep-22 2025 $0.00082529 $0.0008113 $0.00090197 $0.00090197 $6,320 $764,991
Sep-21 2025 $0.00090197 $0.00089916 $0.0009379 $0.00092133 $11 $836,073
Sep-20 2025 $0.00092254 $0.00091056 $0.00094084 $0.00091056 $1,932 $855,136
Sep-19 2025 $0.00091056 $0.00091035 $0.00095249 $0.00095191 - $844,036
Sep-18 2025 $0.00095191 $0.00088453 $0.00096122 $0.00088453 $5,137 $882,358
Sep-17 2025 $0.00088449 $0.00083889 $0.00089895 $0.00083889 - $819,868
Sep-16 2025 $0.00085372 $0.00083219 $0.00085372 $0.00084291 - $791,348
Sep-15 2025 $0.00084294 $0.00083628 $0.0008837 $0.00086774 - $781,355

Historical and market price analysis of Carlo (CARLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 516 days, from day 05-02-2024.