Market Cap $3.20T
0.02%
Volume 24h $130.96B
-27.81%
BTC % 55.04%
0.12%
ETH % 11.24%
0.17%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
Carlo (CARLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00034717 | $0.00034717 | $0.00035574 | $0.00035574 | - | $321,811 |
| Dec-19 2025 | $0.00035574 | $0.00033891 | $0.00035574 | $0.00033891 | $989 | $329,754 |
| Dec-18 2025 | $0.00033891 | $0.00033081 | $0.00035031 | $0.00034152 | $342 | $314,150 |
| Dec-17 2025 | $0.00034151 | $0.00034151 | $0.00035442 | $0.00035043 | - | $316,564 |
| Dec-16 2025 | $0.00035043 | $0.0003219 | $0.00036612 | $0.00036612 | - | $324,828 |
| Dec-15 2025 | $0.00036612 | $0.00036612 | $0.00043138 | $0.00042782 | - | $339,377 |
| Dec-14 2025 | $0.00042782 | $0.00042765 | $0.00043506 | $0.00043481 | - | $396,569 |
| Dec-13 2025 | $0.00043481 | $0.00043327 | $0.00044405 | $0.00043327 | - | $403,044 |
| Dec-12 2025 | $0.00043345 | $0.00043345 | $0.00046611 | $0.00046611 | - | $401,787 |
| Dec-11 2025 | $0.00044862 | $0.00044862 | $0.0004892 | $0.0004892 | - | $415,848 |
| Dec-10 2025 | $0.0004892 | $0.00046749 | $0.0004892 | $0.000481 | - | $453,464 |
| Dec-09 2025 | $0.00048089 | $0.00043249 | $0.00049124 | $0.00043534 | $3,395 | $445,760 |
| Dec-08 2025 | $0.00043534 | $0.00038372 | $0.00043534 | $0.00038372 | - | $403,539 |
| Dec-07 2025 | $0.00038372 | $0.00038372 | $0.00038584 | $0.00038466 | - | $355,691 |
| Dec-06 2025 | $0.00038466 | $0.00038148 | $0.00039306 | $0.00038231 | - | $356,555 |