Market Cap $4.13T
0.3%
Volume 24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 Seconds ago
Carlo (CARLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00089637 | $0.00089637 | $0.00097679 | $0.00097679 | $2,137 | $830,876 |
| Aug-18 2025 | $0.00097679 | $0.00094629 | $0.001005 | $0.001005 | - | $905,418 |
| Aug-17 2025 | $0.001005 | $0.00098761 | $0.00103869 | $0.00098761 | $3,218 | $931,570 |
| Aug-16 2025 | $0.00098761 | $0.00098563 | $0.00102296 | $0.0009896 | - | $915,454 |
| Aug-15 2025 | $0.0009896 | $0.00098936 | $0.00105907 | $0.00101334 | - | $917,299 |
| Aug-14 2025 | $0.00101333 | $0.00101333 | $0.00113621 | $0.00113601 | $4,704 | $939,296 |
| Aug-13 2025 | $0.00111482 | $0.00104189 | $0.0011685 | $0.00104189 | $8,663 | $1,033,367 |
| Aug-12 2025 | $0.00106204 | $0.0009502 | $0.00108289 | $0.0009502 | $5,481 | $984,440 |
| Aug-11 2025 | $0.00093454 | $0.00093453 | $0.00100984 | $0.00100222 | - | $866,255 |
| Aug-10 2025 | $0.00100277 | $0.00098719 | $0.00111402 | $0.00111402 | $8,107 | $929,501 |
| Aug-09 2025 | $0.00112636 | $0.00099206 | $0.00115297 | $0.00099406 | $19,266 | $1,044,068 |
| Aug-08 2025 | $0.00100639 | $0.00082142 | $0.00102136 | $0.00082172 | $15,136 | $932,862 |
| Aug-07 2025 | $0.00082172 | $0.00078694 | $0.00085657 | $0.00081568 | - | $761,682 |
| Aug-06 2025 | $0.00081569 | $0.00077774 | $0.00081569 | $0.0007829 | - | $756,093 |
| Aug-05 2025 | $0.00077825 | $0.0007686 | $0.00089895 | $0.00089895 | $9,168 | $721,389 |