Market Cap NZ$3.98T 2.69%
Volume 24h NZ$222.25B -41.95%
BTC % 49.98% 0.3%
ETH % 16.74% -1.31%
Coins 27.829 +23
Exchanges 885
Last update 57 Seconds ago
Carillonium finance CAROM

Carillonium finance (CAROM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2022 NZ$0.000000000010144681996688 NZ$0.000000000010144681996688 NZ$0.000000000010144681996688 NZ$0.000000000010144681996688 - -
Dec-19 2022 NZ$0.000000000010144681996688 NZ$0.000000000010144681996688 NZ$0.000000000010144681996688 NZ$0.000000000010144681996688 - -
Dec-18 2022 NZ$0.000000000010144681996688 NZ$0.000000000010144681996688 NZ$0.000000000010144681996688 NZ$0.000000000010144681996688 - -
Dec-17 2022 NZ$0.000000000010144681996688 NZ$0.000000000010144681996688 NZ$0.000000000010144681996688 NZ$0.000000000010144681996688 - -
Dec-16 2022 NZ$0.000000000010144681996688 NZ$0.000000000010144681996688 NZ$0.000000000010144681996688 NZ$0.000000000010144681996688 - -
Dec-15 2022 NZ$0.000000000010144681996688 NZ$0.000000000010144681996688 NZ$0.000000000010144681996688 NZ$0.000000000010144681996688 - -
Dec-14 2022 NZ$0.000000000010144681996688 NZ$0.000000000010105162733573 NZ$0.000000000010144681996688 NZ$0.000000000010105162733573 - -
Dec-13 2022 NZ$0.000000000010093495176004 NZ$0.000000000009533875342032 NZ$0.000000000010436333166773 NZ$0.000000000010256674575505 - -
Dec-12 2022 NZ$0.000000000010275565288148 NZ$0.000000000010154987136076 NZ$0.000000000018926535973351 NZ$0.000000000018829584253956 NZ$2 -
Dec-11 2022 NZ$0.000000000018829584253956 NZ$0.000000000018268952612471 NZ$0.000000000019209830848932 NZ$0.0000000000183227803145 NZ$0 -
Dec-10 2022 NZ$0.0000000000183227803145 NZ$0.000000000004767175006966 NZ$0.000000000039335673984332 NZ$0.000000000018656286812021 NZ$20 -
Dec-09 2022 NZ$0.000000000018656286812021 NZ$0.000000000007616520895342 NZ$0.000000000041148976915025 NZ$0.000000000007689975522144 NZ$12 -
Dec-08 2022 NZ$0.000000000007689975522144 NZ$0.000000000007609021376755 NZ$0.000000000011524473392125 NZ$0.000000000011443018066165 NZ$9 -
Dec-07 2022 NZ$0.000000000011443018066165 NZ$0.00000000000966551914796 NZ$0.000000000020480625962468 NZ$0.00000000001316560056373 NZ$75 -
Dec-06 2022 NZ$0.000000000013153786799894 NZ$0.000000000009926148407592 NZ$0.000000000013661510698078 NZ$0.000000000010261028763536 NZ$10 -

Historical and market price analysis of Carillonium finance (CAROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 552 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63432 NZD.