Market Cap $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Carecoin (CARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000009198 | $0.0000009198 | $0.0000010315 | $0.0000010311 | $102 | $1,780 |
| Aug-30 2024 | $0.000001031 | $0.000000901 | $0.0000010597 | $0.0000009286 | $409 | $1,995 |
| Aug-29 2024 | $0.0000009286 | $0.0000009283 | $0.0000010422 | $0.0000009742 | $280 | $1,797 |
| Aug-28 2024 | $0.0000009741 | $0.0000009731 | $0.0000010605 | $0.0000010501 | $1,298 | $1,884 |
| Aug-27 2024 | $0.0000010502 | $0.0000009476 | $0.0000011465 | $0.0000009831 | $1,707 | $2,032 |
| Aug-26 2024 | $0.0000009831 | $0.0000008646 | $0.0000010909 | $0.0000008647 | $1,847 | $1,902 |
| Aug-25 2024 | $0.0000008647 | $0.0000007689 | $0.0000009403 | $0.0000007689 | $315 | $1,673 |
| Aug-24 2024 | $0.00000086 | $0.0000007854 | $0.0000009382 | $0.0000009324 | $346 | $1,664 |
| Aug-23 2024 | $0.0000008412 | $0.0000007869 | $0.0000009399 | $0.0000007871 | $279 | $1,627 |
| Aug-22 2024 | $0.0000007856 | $0.0000006982 | $0.0000007856 | $0.0000007536 | $1,174 | $1,520 |
| Aug-21 2024 | $0.0000007535 | $0.0000006926 | $0.0000008332 | $0.0000008332 | $303 | $1,458 |
| Aug-20 2024 | $0.0000007543 | $0.0000006502 | $0.0000008914 | $0.0000006503 | $688 | $1,459 |
| Aug-19 2024 | $0.0000006503 | $0.0000006502 | $0.000000735 | $0.0000007346 | $792 | $1,258 |
| Aug-18 2024 | $0.0000007319 | $0.0000006821 | $0.0000009398 | $0.0000009398 | $1,213 | $1,416 |
| Aug-17 2024 | $0.0000009401 | $0.0000007019 | $0.0000011038 | $0.0000007019 | $2,247 | $1,819 |