Market Cap $3.45T
0.25%
Volume 24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
Coins
32.173
+11
Exchanges
885
Last update
34 Seconds ago
Carecoin (CARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000013771 | $0.0000013771 | $0.0000014298 | $0.0000014289 | $103,497 | $2,664 |
| Jun-17 2025 | $0.0000014285 | $0.0000014283 | $0.0000015227 | $0.0000015225 | $98,652 | $2,764 |
| Jun-16 2025 | $0.0000015181 | $0.0000015087 | $0.0000017044 | $0.0000017029 | $78,434 | $2,937 |
| Jun-15 2025 | $0.0000017022 | $0.0000017022 | $0.0000017742 | $0.0000017454 | $87,822 | $3,293 |
| Jun-14 2025 | $0.0000017815 | $0.0000017485 | $0.0000018101 | $0.0000017955 | $108,655 | $3,446 |
| Jun-13 2025 | $0.0000017948 | $0.0000017948 | $0.0000018331 | $0.0000018316 | $107,178 | $3,472 |
| Jun-12 2025 | $0.0000018328 | $0.0000018246 | $0.0000018817 | $0.0000018258 | $100,748 | $3,546 |
| Jun-11 2025 | $0.0000018252 | $0.0000018247 | $0.0000018777 | $0.0000018281 | $104,953 | $3,531 |
| Jun-10 2025 | $0.0000018287 | $0.0000017283 | $0.0000018293 | $0.0000017325 | $73,029 | $3,538 |
| Jun-09 2025 | $0.0000017318 | $0.0000017293 | $0.0000018354 | $0.0000018049 | $96,945 | $3,350 |
| Jun-08 2025 | $0.0000017857 | $0.0000017857 | $0.000001887 | $0.0000018261 | $103,487 | $3,455 |
| Jun-07 2025 | $0.0000017662 | $0.0000017662 | $0.0000018345 | $0.0000018345 | $106,873 | $3,417 |
| Jun-06 2025 | $0.0000018339 | $0.0000015718 | $0.000001863 | $0.0000017316 | $104,456 | $3,548 |
| Jun-05 2025 | $0.000001731 | $0.0000017302 | $0.000001814 | $0.000001814 | $95,813 | $3,349 |
| Jun-04 2025 | $0.0000018577 | $0.0000017598 | $0.0000018579 | $0.0000018299 | $94,138 | $3,594 |