Market Cap $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Coins
28.288
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00027299 | $0.0002721 | $0.00031079 | $0.00031027 | $25,585 | - |
Jul-28 2024 | $0.00031035 | $0.000309 | $0.00031128 | $0.000309 | $26,105 | - |
Jul-27 2024 | $0.00030845 | $0.00029032 | $0.00031171 | $0.00029032 | $26,794 | - |
Jul-26 2024 | $0.00028772 | $0.00026184 | $0.00029329 | $0.00026193 | $27,765 | - |
Jul-25 2024 | $0.00026239 | $0.00023541 | $0.00026239 | $0.00023586 | $27,971 | - |
Jul-24 2024 | $0.00023576 | $0.00021912 | $0.0002404 | $0.00021912 | $27,133 | - |
Jul-23 2024 | $0.00022252 | $0.00020093 | $0.00022252 | $0.00020126 | $27,991 | - |
Jul-22 2024 | $0.00020143 | $0.00019431 | $0.00020164 | $0.00019432 | $26,833 | - |
Jul-21 2024 | $0.00019222 | $0.00018908 | $0.00019239 | $0.00018918 | $26,298 | - |
Jul-20 2024 | $0.00018949 | $0.00018859 | $0.00018959 | $0.00018873 | $26,174 | - |
Jul-19 2024 | $0.00018881 | $0.00018816 | $0.00018881 | $0.00018816 | $25,986 | - |
Jul-18 2024 | $0.00018887 | $0.00018837 | $0.00018899 | $0.00018871 | $25,565 | - |
Jul-17 2024 | $0.00018872 | $0.00018842 | $0.00018878 | $0.00018872 | $26,035 | - |
Jul-16 2024 | $0.00018846 | $0.00018846 | $0.00018936 | $0.00018901 | $26,178 | - |
Jul-15 2024 | $0.0001893 | $0.00018868 | $0.00018943 | $0.00018895 | $26,182 | - |