Market Cap $2.29T
-0.25%
Volume 24h $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
Coins
29.003
+2
Exchanges
885
Last update
34 Seconds ago
Cardiocoin (CRDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00012029 | $0.00012017 | $0.0001205 | $0.00012039 | $3,882 | - |
| Oct-03 2024 | $0.00012057 | $0.00012028 | $0.00012057 | $0.00012051 | $3,874 | - |
| Oct-02 2024 | $0.00012047 | $0.00012027 | $0.00012052 | $0.00012038 | $3,896 | - |
| Oct-01 2024 | $0.00012037 | $0.00012026 | $0.000121 | $0.00012055 | $3,889 | - |
| Sep-30 2024 | $0.00012048 | $0.00012048 | $0.00012104 | $0.00012092 | $3,894 | - |
| Sep-29 2024 | $0.00012063 | $0.00012063 | $0.00012232 | $0.00012191 | $3,871 | - |
| Sep-28 2024 | $0.00012191 | $0.00012191 | $0.00012242 | $0.00012191 | $3,896 | - |
| Sep-27 2024 | $0.00012223 | $0.00011992 | $0.00012937 | $0.00011992 | $4,209 | - |
| Sep-26 2024 | $0.00012012 | $0.00012012 | $0.00014026 | $0.00014026 | $3,980 | - |
| Sep-25 2024 | $0.00014007 | $0.00013009 | $0.00014031 | $0.00013029 | $4,251 | - |
| Sep-24 2024 | $0.00013041 | $0.00012969 | $0.0001717 | $0.0001714 | $4,346 | - |
| Sep-23 2024 | $0.00017171 | $0.00017109 | $0.00018155 | $0.00018102 | $4,005 | - |
| Sep-22 2024 | $0.00018153 | $0.00016522 | $0.00018153 | $0.00016525 | $4,390 | - |
| Sep-21 2024 | $0.00016562 | $0.0001652 | $0.00016591 | $0.0001653 | $3,888 | - |
| Sep-20 2024 | $0.00016562 | $0.00016292 | $0.00016598 | $0.00016292 | $3,939 | - |