Market Cap zł10.00T 2.93%
Volume 24h zł593.04B -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Cardence.io CRDN

Cardence.io (CRDN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2023 zł0.010977 zł0.010977 zł0.010977 zł0.010977 - -
May-19 2023 zł0.010977 zł0.010977 zł0.010977 zł0.010977 - -
May-18 2023 zł0.010977 zł0.010977 zł0.010977 zł0.010977 - -
May-17 2023 zł0.010977 zł0.010977 zł0.010977 zł0.010977 - -
May-16 2023 zł0.010977 zł0.010977 zł0.010977 zł0.010977 - -
May-15 2023 zł0.010977 zł0.010977 zł0.010977 zł0.010977 - -
May-14 2023 zł0.010977 zł0.010977 zł0.010977 zł0.010977 - -
May-13 2023 zł0.010977 zł0.010974 zł0.010984 zł0.010978 - -
May-12 2023 zł0.010979 zł0.010945 zł0.010985 zł0.010977 zł80,025 -
May-11 2023 zł0.010977 zł0.010955 zł0.010987 zł0.01098 zł250,511 -
May-10 2023 zł0.010979 zł0.010958 zł0.011008 zł0.010977 zł322,664 -
May-09 2023 zł0.010977 zł0.010969 zł0.010984 zł0.010982 zł471,240 -
May-08 2023 zł0.010982 zł0.01097 zł0.010992 zł0.010986 zł493,111 -
May-07 2023 zł0.010986 zł0.010969 zł0.010996 zł0.010991 zł511,800 -
May-06 2023 zł0.010991 zł0.010959 zł0.010996 zł0.010982 zł493,150 -

Historical and market price analysis of Cardence.io (CRDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 636 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9196 PLN.