Market Cap Bs.98.89T 0.2%
Volume 24h Bs.6.25T -2.14%
BTC % 49.72% 1.26%
ETH % 16.55% -0.72%
Coins 27.404 +22
Exchanges 885
Last update 2 Minutes ago
Cardashift CLAP

Cardashift (CLAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-26 2023 Bs.0.060448 Bs.0.060448 Bs.0.060448 Bs.0.060448 - -
Jul-25 2023 Bs.0.060448 Bs.0.060448 Bs.0.060448 Bs.0.060448 - -
Jul-24 2023 Bs.0.060448 Bs.0.060448 Bs.0.060448 Bs.0.060448 - -
Jul-23 2023 Bs.0.060448 Bs.0.060448 Bs.0.060448 Bs.0.060448 - -
Jul-22 2023 Bs.0.060448 Bs.0.060448 Bs.0.060448 Bs.0.060448 - -
Jul-21 2023 Bs.0.060448 Bs.0.060448 Bs.0.060448 Bs.0.060448 - -
Jul-20 2023 Bs.0.060448 Bs.0.059514 Bs.0.060448 Bs.0.059514 - -
Jul-19 2023 Bs.0.058712 Bs.0.056583 Bs.0.059336 Bs.0.056583 - -
Jul-18 2023 Bs.0.055867 Bs.0.055483 Bs.0.059912 Bs.0.059912 - -
Jul-17 2023 Bs.0.059912 Bs.0.059912 Bs.0.059912 Bs.0.059912 - -
Jul-16 2023 Bs.0.059912 Bs.0.059912 Bs.0.059912 Bs.0.059912 - -
Jul-15 2023 Bs.0.059912 Bs.0.059722 Bs.0.059994 Bs.0.059877 - -
Jul-14 2023 Bs.0.060146 Bs.0.058897 Bs.0.067491 Bs.0.067491 - -
Jul-13 2023 Bs.0.064175 Bs.0.051816 Bs.0.064175 Bs.0.052168 - -
Jul-12 2023 Bs.0.052056 Bs.0.051448 Bs.0.052056 Bs.0.051448 - -

Historical and market price analysis of Cardashift (CLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 393 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46579 VES.