Market Cap CN¥19.22T -0.51%
Volume 24h CN¥2.02T 29.81%
BTC % 49.52% -1.21%
ETH % 16.99% 2.7%
Coins 27.296 +42
Exchanges 885
Last update 2 Minutes ago
CardanoEvo CEVO

CardanoEvo (CEVO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2022 CN¥0.0000007173 CN¥0.0000007173 CN¥0.0000007173 CN¥0.0000007173 - -
Nov-01 2022 CN¥0.0000007173 CN¥0.0000007173 CN¥0.0000007173 CN¥0.0000007173 - -
Oct-31 2022 CN¥0.0000007173 CN¥0.0000007173 CN¥0.0000007173 CN¥0.0000007173 - -
Oct-30 2022 CN¥0.0000007173 CN¥0.0000007173 CN¥0.0000007173 CN¥0.0000007173 - -
Oct-29 2022 CN¥0.0000007173 CN¥0.0000007173 CN¥0.0000007173 CN¥0.0000007173 - -
Oct-28 2022 CN¥0.0000007173 CN¥0.0000007173 CN¥0.0000007173 CN¥0.0000007173 - -
Oct-27 2022 CN¥0.0000007173 CN¥0.0000007159 CN¥0.0000007315 CN¥0.0000007247 - -
Oct-26 2022 CN¥0.0000007247 CN¥0.0000006827 CN¥0.0000007279 CN¥0.0000006827 CN¥2 -
Oct-25 2022 CN¥0.0000006827 CN¥0.0000006827 CN¥0.0000006852 CN¥0.0000006852 - -
Oct-24 2022 CN¥0.0000006852 CN¥0.0000006776 CN¥0.0000006912 CN¥0.0000006896 - -
Oct-23 2022 CN¥0.0000006888 CN¥0.0000006657 CN¥0.0000006905 CN¥0.0000006657 CN¥42 -
Oct-22 2022 CN¥0.0000006657 CN¥0.0000006657 CN¥0.0000006657 CN¥0.0000006657 - -
Oct-21 2022 CN¥0.0000006657 CN¥0.0000006657 CN¥0.0000006671 CN¥0.0000006671 - -
Oct-20 2022 CN¥0.0000006664 CN¥0.0000006634 CN¥0.0000006786 CN¥0.0000006742 - -
Oct-19 2022 CN¥0.0000006745 CN¥0.0000006695 CN¥0.0000006795 CN¥0.0000006771 CN¥8 -

Historical and market price analysis of CardanoEvo (CEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 374 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1102 CNY.