Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Cardano Inu (ADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007785 | $0.00002438 | $0.00008015 | $0.00002438 | - | - |
| Sep-08 2025 | $0.00002427 | $0.00002239 | $0.00003233 | $0.00002832 | $1,689 | - |
| Sep-07 2025 | $0.00002832 | $0.00002824 | $0.00003787 | $0.000035 | - | - |
| Sep-06 2025 | $0.00003682 | $0.00003682 | $0.00004163 | $0.00003867 | - | - |
| Sep-05 2025 | $0.00003867 | $0.00003591 | $0.00004332 | $0.00003852 | $681 | - |
| Sep-04 2025 | $0.00003852 | $0.00003824 | $0.00005071 | $0.00004735 | - | - |
| Sep-03 2025 | $0.000047 | $0.00004281 | $0.00005445 | $0.00005107 | - | - |
| Sep-02 2025 | $0.00005107 | $0.00003484 | $0.00009782 | $0.00009735 | - | - |
| Sep-01 2025 | $0.00009689 | $0.00007956 | $0.00012589 | $0.00012589 | $3,813 | - |