Market Cap $3.15T
-4.63%
Volume 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Coins
33.748
+13
Exchanges
885
Last update
2 Minutes ago
Cardano Inu (ADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00003017 | $0.00002869 | $0.00003017 | $0.00002869 | - | - |
| Nov-29 2025 | $0.00002869 | $0.00002832 | $0.00002869 | $0.00002855 | - | - |
| Nov-28 2025 | $0.00002855 | $0.00002855 | $0.000029 | $0.000029 | - | - |
| Nov-27 2025 | $0.000029 | $0.00002876 | $0.000029 | $0.00002876 | - | - |
| Nov-26 2025 | $0.00002876 | $0.00002791 | $0.00002876 | $0.00002791 | - | - |
| Nov-25 2025 | $0.00002791 | $0.00002756 | $0.00002791 | $0.00002756 | - | - |
| Nov-24 2025 | $0.00002756 | $0.00002756 | $0.00002766 | $0.00002766 | - | - |
| Nov-23 2025 | $0.00002766 | $0.00002656 | $0.00002766 | $0.00002656 | - | - |
| Nov-22 2025 | $0.00002656 | $0.00002634 | $0.00002656 | $0.00002634 | - | - |
| Nov-21 2025 | $0.00002634 | $0.00002634 | $0.0000278 | $0.0000278 | - | - |
| Nov-20 2025 | $0.0000278 | $0.0000278 | $0.00002912 | $0.00002912 | - | - |
| Nov-19 2025 | $0.00002912 | $0.00002912 | $0.0000304 | $0.0000304 | - | - |
| Nov-18 2025 | $0.0000304 | $0.00002937 | $0.0000304 | $0.00002937 | - | - |
| Nov-17 2025 | $0.00002937 | $0.00002937 | $0.00003022 | $0.00003022 | - | - |
| Nov-16 2025 | $0.00003022 | $0.00003022 | $0.00003055 | $0.00003055 | - | - |