Market Cap NZ$4.45T -0.94%
Volume 24h NZ$392.42B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
CARD.STARTER CARDS

CARD.STARTER (CARDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2024 NZ$0.173237 NZ$0.173237 NZ$0.173237 NZ$0.173237 - -
Apr-04 2024 NZ$0.173237 NZ$0.173237 NZ$0.173237 NZ$0.173237 - -
Apr-03 2024 NZ$0.173237 NZ$0.173237 NZ$0.173237 NZ$0.173237 - -
Apr-02 2024 NZ$0.173237 NZ$0.173237 NZ$0.173237 NZ$0.173237 - -
Apr-01 2024 NZ$0.173237 NZ$0.173237 NZ$0.173237 NZ$0.173237 - -
Mar-31 2024 NZ$0.173237 NZ$0.173237 NZ$0.173237 NZ$0.173237 - -
Mar-30 2024 NZ$0.173237 NZ$0.173237 NZ$0.173237 NZ$0.173237 - -
Mar-29 2024 NZ$0.173237 NZ$0.173049 NZ$0.174363 NZ$0.174122 - -
Mar-28 2024 NZ$0.174953 NZ$0.170853 NZ$0.17686 NZ$0.173271 - -
Mar-27 2024 NZ$0.173057 NZ$0.169211 NZ$0.180105 NZ$0.179068 - -
Mar-26 2024 NZ$0.180174 NZ$0.176965 NZ$0.183899 NZ$0.176965 - -
Mar-25 2024 NZ$0.178477 NZ$0.129997 NZ$0.181025 NZ$0.129997 - -
Mar-24 2024 NZ$0.129997 NZ$0.129997 NZ$0.129997 NZ$0.129997 - -
Mar-23 2024 NZ$0.129997 NZ$0.129997 NZ$0.129997 NZ$0.129997 - -
Mar-22 2024 NZ$0.129997 NZ$0.129997 NZ$0.129997 NZ$0.129997 - -

Historical and market price analysis of CARD.STARTER (CARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1101 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63265 NZD.