Market Cap $3.32T
-0.16%
Volume 24h $244.49B
21.17%
BTC % 54.59%
-0.16%
ETH % 11.42%
0.7%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
CarbonZeroWorld (CZW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $3.5175 | $3.4851 | $3.5470 | $3.4851 | $3,949 | - |
| Dec-06 2025 | $3.4851 | $3.4401 | $3.5025 | $3.4507 | - | - |
| Dec-05 2025 | $3.4487 | $3.4316 | $3.4888 | $3.4562 | - | - |
| Dec-04 2025 | $3.4562 | $3.4326 | $3.4747 | $3.4471 | - | - |
| Dec-03 2025 | $3.4672 | $3.4156 | $3.4672 | $3.4502 | $4,737 | - |
| Dec-02 2025 | $3.4502 | $3.3984 | $3.4502 | $3.4342 | $4,260 | - |
| Dec-01 2025 | $3.4283 | $3.2281 | $3.4283 | $3.2281 | $14,707 | - |
| Nov-30 2025 | $3.2881 | $3.2812 | $3.3256 | $3.2897 | $8,896 | - |
| Nov-29 2025 | $3.2897 | $3.2552 | $3.2897 | $3.2657 | - | - |
| Nov-28 2025 | $3.2657 | $3.2275 | $3.2676 | $3.2608 | - | - |
| Nov-27 2025 | $3.2608 | $3.2220 | $3.2638 | $3.2340 | $6,375 | - |
| Nov-26 2025 | $3.2340 | $3.1610 | $3.2340 | $3.2132 | - | - |
| Nov-25 2025 | $3.2132 | $3.1559 | $3.2213 | $3.1962 | $6,979 | - |
| Nov-24 2025 | $3.1962 | $3.1530 | $3.2274 | $3.1530 | - | - |
| Nov-23 2025 | $3.1750 | $3.1717 | $3.2181 | $3.1800 | $2,815 | - |