Market Cap $2.65T
2.01%
Volume 24h $208.45B
18.6%
BTC % 54.82%
0.45%
ETH % 10.17%
1.18%
Coins
34.479
+2
Exchanges
885
Last update
1 minute ago
CarbonZeroWorld (CZW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $5.100 | $5.095 | $5.137 | $5.095 | $3,640 | - |
| Apr-08 2026 | $5.096 | $5.096 | $5.157 | $5.157 | - | - |
| Apr-07 2026 | $5.129 | $4.8946 | $5.129 | $4.8946 | $25,414 | - |
| Apr-06 2026 | $4.9109 | $4.9109 | $5.141 | $4.9913 | $91,475 | - |
| Apr-05 2026 | $5.045 | $4.9440 | $5.292 | $5.292 | $232,081 | - |
| Apr-04 2026 | $5.081 | $5.081 | $5.271 | $5.253 | $113,410 | - |
| Apr-03 2026 | $5.253 | $5.253 | $5.268 | $5.267 | - | - |
| Apr-02 2026 | $5.267 | $5.228 | $5.340 | $5.340 | - | - |
| Apr-01 2026 | $5.340 | $5.314 | $5.376 | $5.314 | - | - |
| Mar-31 2026 | $5.329 | $5.272 | $5.342 | $5.284 | - | - |
| Mar-30 2026 | $5.284 | $5.230 | $5.291 | $5.238 | - | - |
| Mar-29 2026 | $5.228 | $5.228 | $5.282 | $5.253 | $9,375 | - |
| Mar-28 2026 | $5.253 | $5.240 | $5.260 | $5.256 | - | - |
| Mar-27 2026 | $5.256 | $5.253 | $5.292 | $5.286 | - | - |
| Mar-26 2026 | $5.286 | $5.254 | $5.332 | $5.332 | - | - |