Market Cap $3.26T
2.19%
Volume 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Coins
33.870
+2
Exchanges
885
Last update
59 Seconds ago
CarbonZeroWorld (CZW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $4.0157 | $4.0019 | $4.0306 | $4.0024 | $3,111 | - |
| Dec-27 2025 | $4.0024 | $3.9825 | $4.0064 | $3.9825 | - | - |
| Dec-26 2025 | $3.9825 | $3.9041 | $4.0192 | $3.9041 | - | - |
| Dec-25 2025 | $3.9072 | $3.8993 | $3.9480 | $3.9471 | - | - |
| Dec-24 2025 | $3.9663 | $3.8398 | $3.9663 | $3.8704 | $162,671 | - |
| Dec-23 2025 | $3.8684 | $3.8131 | $3.8758 | $3.8365 | - | - |
| Dec-22 2025 | $3.8365 | $3.7896 | $3.8426 | $3.8290 | $31,439 | - |
| Dec-21 2025 | $3.8222 | $3.7531 | $3.8222 | $3.7881 | $46,824 | - |
| Dec-20 2025 | $3.7881 | $3.7488 | $3.7881 | $3.7517 | $1,186 | - |
| Dec-19 2025 | $3.7517 | $3.6955 | $3.7569 | $3.6955 | - | - |
| Dec-18 2025 | $3.6955 | $3.6677 | $3.7576 | $3.6677 | - | - |
| Dec-17 2025 | $3.6677 | $3.6269 | $3.7616 | $3.6698 | $35,845 | - |
| Dec-16 2025 | $3.6698 | $3.6146 | $3.6843 | $3.6310 | - | - |
| Dec-15 2025 | $3.6131 | $3.5562 | $3.6293 | $3.5587 | $6,307 | - |
| Dec-14 2025 | $3.5641 | $3.5641 | $3.6080 | $3.5767 | $18,874 | - |