Market Cap $2.44T
-1.82%
Volume 24h $192.24B
-28.82%
BTC % 53.77%
-0.03%
ETH % 9.51%
-1.57%
Coins
34.283
+8
Exchanges
885
Last update
1 minute ago
CarbonZeroWorld (CZW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $5.042 | $4.9811 | $5.042 | $5.006 | - | - |
| Feb-25 2026 | $5.027 | $4.9922 | $5.074 | $5.015 | $7,555 | - |
| Feb-24 2026 | $5.015 | $4.9297 | $5.039 | $4.9610 | - | - |
| Feb-23 2026 | $4.9594 | $4.8372 | $4.9718 | $4.9240 | $9,661 | - |
| Feb-22 2026 | $4.9240 | $4.8944 | $4.9521 | $4.9471 | $13,634 | - |
| Feb-21 2026 | $4.9471 | $4.9212 | $4.9473 | $4.9213 | - | - |
| Feb-20 2026 | $4.9213 | $4.8795 | $4.9315 | $4.9140 | $1,041 | - |
| Feb-19 2026 | $4.9140 | $4.8516 | $4.9141 | $4.8609 | - | - |
| Feb-18 2026 | $4.8609 | $4.8113 | $4.8801 | $4.8668 | $1,989 | - |
| Feb-17 2026 | $4.8668 | $4.8469 | $4.8853 | $4.8619 | - | - |
| Feb-16 2026 | $4.8619 | $4.7955 | $4.8619 | $4.8090 | - | - |
| Feb-15 2026 | $4.8090 | $4.7449 | $4.8090 | $4.7598 | $6,588 | - |
| Feb-14 2026 | $4.7598 | $4.7329 | $4.7822 | $4.7494 | - | - |
| Feb-13 2026 | $4.7494 | $4.6912 | $4.7591 | $4.7000 | - | - |
| Feb-12 2026 | $4.6965 | $4.6484 | $4.7058 | $4.6845 | $4,642 | - |