Market Cap $4.01T
0.41%
Volume 24h $422.25B
21.62%
BTC % 55.19%
0%
ETH % 11.94%
-0.16%
Coins
33.470
+9
Exchanges
885
Last update
3 Minutes ago
CarbonZeroWorld (CZW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $2.3755 | $2.3371 | $2.3755 | $2.3448 | - | - |
| Oct-19 2025 | $2.3523 | $2.3523 | $2.3844 | $2.3701 | - | - |
| Oct-18 2025 | $2.3701 | $2.3535 | $2.3892 | $2.3795 | - | - |
| Oct-17 2025 | $2.3795 | $2.3018 | $2.3795 | $2.3224 | - | - |
| Oct-16 2025 | $2.3224 | $2.2948 | $2.3428 | $2.3236 | - | - |
| Oct-15 2025 | $2.3236 | $2.3152 | $2.3619 | $2.3536 | - | - |
| Oct-14 2025 | $2.3536 | $2.3132 | $2.3641 | $2.3354 | $10,857 | - |
| Oct-13 2025 | $2.3354 | $2.3031 | $2.3387 | $2.3277 | $5,892 | - |
| Oct-12 2025 | $2.3277 | $2.2370 | $2.3277 | $2.2514 | - | - |
| Oct-11 2025 | $2.2514 | $2.2091 | $2.2791 | $2.2244 | $13,282 | - |
| Oct-10 2025 | $2.2296 | $2.0456 | $2.2425 | $2.2070 | $19,495 | - |
| Oct-09 2025 | $2.2053 | $2.1997 | $2.2648 | $2.2648 | $6,453 | - |
| Oct-08 2025 | $2.2648 | $2.2377 | $2.2894 | $2.2468 | - | - |
| Oct-07 2025 | $2.2468 | $2.2189 | $2.2620 | $2.2269 | - | - |
| Oct-06 2025 | $2.2269 | $2.1881 | $2.2292 | $2.1881 | - | - |