Market Cap $2.56T
3.16%
Volume 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
CarbonZeroWorld (CZW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $4.7065 | $4.5829 | $4.7366 | $4.5829 | $47,182 | - |
| Feb-05 2026 | $4.6861 | $4.6194 | $4.6962 | $4.6194 | $40,604 | - |
| Feb-04 2026 | $4.6194 | $4.5958 | $4.6555 | $4.6188 | $31,320 | - |
| Feb-03 2026 | $4.6030 | $4.5877 | $4.6899 | $4.6376 | $73,141 | - |
| Feb-02 2026 | $4.6355 | $4.5281 | $4.6729 | $4.6038 | $75,360 | - |
| Feb-01 2026 | $4.5724 | $4.5724 | $4.6737 | $4.6734 | $14,617 | - |
| Jan-31 2026 | $4.6373 | $4.5792 | $4.6535 | $4.5795 | $103,867 | - |
| Jan-30 2026 | $4.5794 | $4.5364 | $4.6431 | $4.6210 | - | - |
| Jan-29 2026 | $4.6170 | $4.5401 | $4.6170 | $4.5588 | - | - |
| Jan-28 2026 | $4.5673 | $4.5626 | $4.5973 | $4.5935 | - | - |
| Jan-27 2026 | $4.5929 | $4.5077 | $4.5929 | $4.5360 | - | - |
| Jan-26 2026 | $4.5348 | $4.4973 | $4.5593 | $4.4973 | $6,716 | - |
| Jan-25 2026 | $4.5211 | $4.5019 | $4.5489 | $4.5019 | - | - |
| Jan-24 2026 | $4.5019 | $4.4749 | $4.5075 | $4.4881 | - | - |
| Jan-23 2026 | $4.4881 | $4.4653 | $4.5098 | $4.4653 | - | - |