Market Cap $3.46T
0.11%
Volume 24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
CarbonZeroWorld (CZW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $4.4125 | $4.4081 | $4.4429 | $4.4426 | - | - |
| Jan-16 2026 | $4.4426 | $4.3697 | $4.4426 | $4.3793 | - | - |
| Jan-15 2026 | $4.3793 | $4.3653 | $4.4046 | $4.4009 | - | - |
| Jan-14 2026 | $4.4009 | $4.3631 | $4.4009 | $4.3891 | - | - |
| Jan-13 2026 | $4.3891 | $4.3667 | $4.4206 | $4.3925 | $178,056 | - |
| Jan-12 2026 | $4.3925 | $4.3485 | $4.4245 | $4.3833 | $8,011 | - |
| Jan-11 2026 | $4.3612 | $4.3533 | $4.3889 | $4.3638 | - | - |
| Jan-10 2026 | $4.3638 | $4.2701 | $4.3824 | $4.2701 | - | - |
| Jan-09 2026 | $4.2715 | $4.2582 | $4.3099 | $4.2582 | - | - |
| Jan-08 2026 | $4.2582 | $4.2319 | $4.2869 | $4.2394 | - | - |
| Jan-07 2026 | $4.2394 | $4.2069 | $4.2420 | $4.2254 | - | - |
| Jan-06 2026 | $4.2254 | $4.1529 | $4.2372 | $4.1580 | - | - |
| Jan-05 2026 | $4.1623 | $4.0753 | $4.1887 | $4.0753 | - | - |
| Jan-04 2026 | $4.0781 | $4.0780 | $4.1934 | $4.1620 | $3,167 | - |
| Jan-03 2026 | $4.1488 | $4.1136 | $4.1663 | $4.1281 | - | - |