Market Cap $4.16T
0.75%
Volume 24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
Coins
33.291
+15
Exchanges
885
Last update
3 Minutes ago
CarbonZeroWorld (CZW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $2.1008 | $2.0690 | $2.1008 | $2.0690 | $933 | - |
| Sep-28 2025 | $2.0690 | $2.0358 | $2.0690 | $2.0358 | $1,456 | - |
| Sep-27 2025 | $2.0348 | $2.0248 | $2.0348 | $2.0248 | - | - |
| Sep-26 2025 | $2.0248 | $2.0084 | $2.0302 | $2.0085 | - | - |
| Sep-25 2025 | $2.0048 | $1.9559 | $2.0076 | $1.9841 | - | - |
| Sep-24 2025 | $1.9841 | $1.9442 | $1.9903 | $1.9598 | - | - |
| Sep-23 2025 | $1.9598 | $1.9328 | $1.9621 | $1.9446 | - | - |
| Sep-22 2025 | $1.9446 | $1.8668 | $1.9539 | $1.9048 | - | - |
| Sep-21 2025 | $1.9048 | $1.8818 | $1.9048 | $1.8939 | - | - |
| Sep-20 2025 | $1.8939 | $1.8850 | $1.8939 | $1.8850 | - | - |
| Sep-19 2025 | $1.8850 | $1.8850 | $1.8991 | $1.8893 | - | - |
| Sep-18 2025 | $1.8893 | $1.8871 | $1.8928 | $1.8871 | - | - |
| Sep-17 2025 | $1.8871 | $1.8657 | $1.8871 | $1.8736 | $2,069 | - |
| Sep-16 2025 | $1.8736 | $1.8219 | $1.8736 | $1.8434 | - | - |
| Sep-15 2025 | $1.8434 | $1.7929 | $1.8434 | $1.8060 | - | - |