Market Cap $3.41T
1.99%
Volume 24h $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
Coins
33.680
+7
Exchanges
885
Last update
43 Seconds ago
CarbonZeroWorld (CZW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $3.1338 | $3.0718 | $3.1338 | $3.0876 | $12,627 | - |
| Nov-16 2025 | $3.0689 | $3.0411 | $3.0949 | $3.0411 | $7,472 | - |
| Nov-15 2025 | $3.0411 | $3.0153 | $3.0489 | $3.0189 | $2,078 | - |
| Nov-14 2025 | $3.0035 | $2.9862 | $3.0309 | $2.9877 | $28,524 | - |
| Nov-13 2025 | $3.0090 | $2.9592 | $3.0090 | $2.9622 | $5,257 | - |
| Nov-12 2025 | $2.9622 | $2.9439 | $2.9798 | $2.9439 | - | - |
| Nov-11 2025 | $2.9439 | $2.9269 | $2.9606 | $2.9269 | - | - |
| Nov-10 2025 | $2.9104 | $2.8647 | $2.9244 | $2.8647 | - | - |
| Nov-09 2025 | $2.8647 | $2.8265 | $2.8871 | $2.8265 | $10,632 | - |
| Nov-08 2025 | $2.8265 | $2.7681 | $2.8416 | $2.8261 | - | - |
| Nov-07 2025 | $2.8261 | $2.7742 | $2.8302 | $2.7742 | - | - |
| Nov-06 2025 | $2.7707 | $2.7113 | $2.7715 | $2.7199 | $5,696 | - |
| Nov-05 2025 | $2.7215 | $2.6833 | $2.7607 | $2.6955 | - | - |
| Nov-04 2025 | $2.6976 | $2.6619 | $2.7045 | $2.6869 | $22,784 | - |
| Nov-03 2025 | $2.6869 | $2.6052 | $2.6869 | $2.6512 | - | - |