Market Cap Bs.92.63T -0.97%
Volume 24h Bs.3.94T 4.3%
BTC % 51.83% 0.42%
ETH % 14.63% -0.2%
Coins 27.197 +3
Exchanges 885
Last update 36 Seconds ago
Carbonic CO2

Carbonic (CO2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2022 Bs.1.6692 Bs.1.6692 Bs.1.6692 Bs.1.6692 - -
Aug-24 2022 Bs.1.6692 Bs.1.6692 Bs.1.6692 Bs.1.6692 - -
Aug-23 2022 Bs.1.6692 Bs.1.6692 Bs.1.6692 Bs.1.6692 - -
Aug-22 2022 Bs.1.6692 Bs.1.6692 Bs.1.6692 Bs.1.6692 - -
Aug-21 2022 Bs.1.6692 Bs.1.6692 Bs.1.6692 Bs.1.6692 - -
Aug-20 2022 Bs.1.6692 Bs.1.6692 Bs.1.6692 Bs.1.6692 - -
Aug-19 2022 Bs.1.6692 Bs.1.6647 Bs.1.7113 Bs.1.6810 - -
Aug-18 2022 Bs.1.6811 Bs.1.6654 Bs.3.9273 Bs.3.9273 Bs.5,912 -
Aug-17 2022 Bs.3.9273 Bs.3.9273 Bs.3.9273 Bs.3.9273 - -
Aug-16 2022 Bs.3.9273 Bs.3.9273 Bs.3.9273 Bs.3.9273 - -
Aug-15 2022 Bs.3.9273 Bs.3.9273 Bs.3.9273 Bs.3.9273 - -
Aug-14 2022 Bs.3.9273 Bs.3.9247 Bs.4.0186 Bs.3.9909 - -
Aug-13 2022 Bs.3.9910 Bs.3.9661 Bs.4.0655 Bs.4.0367 Bs.51 -
Aug-12 2022 Bs.4.0367 Bs.4.0367 Bs.4.0367 Bs.4.0367 - -
Aug-11 2022 Bs.4.0367 Bs.4.0367 Bs.4.0367 Bs.4.0367 - -

Historical and market price analysis of Carbonic (CO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.