Market Cap $2.51T
-0.24%
Volume 24h $184.15B
11.99%
BTC % 53.82%
0.44%
ETH % 10.09%
2.27%
Coins
34.444
+5
Exchanges
885
Last update
20 Seconds ago
CarbonEco (c0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-14 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-13 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-12 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-11 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-10 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005050794813930001 | - | - |
| Oct-09 2022 | $0.000000005050794813930001 | $0.000000005050794813930001 | $0.000000005051267360030001 | $0.000000005051267360030001 | - | - |
| Oct-08 2022 | $0.000000005049746906010001 | $0.000000005017098726010001 | $0.000000005133168684440001 | $0.000000005114033680390001 | - | - |
| Oct-07 2022 | $0.000000005111853714190001 | $0.000000005063792253700001 | $0.000000005199013899060001 | $0.000000005134980525510001 | $57 | - |
| Oct-06 2022 | $0.000000005134980525510001 | $0.000000005134980525510001 | $0.000000005134980525510001 | $0.000000005134980525510001 | - | - |
| Oct-05 2022 | $0.000000005134980525510001 | $0.000000005130182857580001 | $0.000000005238618956340001 | $0.000000005235375126520001 | - | - |
| Oct-04 2022 | $0.000000005236759011440001 | $0.000000005090069007860001 | $0.000000005251546705830001 | $0.000000005090069007860001 | $15 | - |
| Oct-03 2022 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | - | - |
| Oct-02 2022 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | $0.000000005090069007860001 | - | - |
| Oct-01 2022 | $0.000000005090069007860001 | $0.000000005086833485410001 | $0.000000005090069007860001 | $0.000000005086833485410001 | - | - |