Market Cap Tk317.25T 0.19%
Volume 24h Tk10.96T -60.03%
BTC % 49.32% -0.16%
ETH % 16.85% 0.29%
Coins 27.426 +4
Exchanges 885
Last update 25 Seconds ago
Carbon Finance CARBON

Carbon Finance (CARBON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2022 Tk0.00764138 Tk0.00764138 Tk0.00764138 Tk0.00764138 - -
Sep-14 2022 Tk0.00764138 Tk0.00764138 Tk0.00764138 Tk0.00764138 - -
Sep-13 2022 Tk0.00764138 Tk0.00764138 Tk0.00764138 Tk0.00764138 - -
Sep-12 2022 Tk0.00764138 Tk0.00764138 Tk0.00764138 Tk0.00764138 - -
Sep-11 2022 Tk0.00764138 Tk0.00764138 Tk0.00764138 Tk0.00764138 - -
Sep-10 2022 Tk0.00764138 Tk0.00764138 Tk0.00764138 Tk0.00764138 - -
Sep-09 2022 Tk0.00764138 Tk0.00764138 Tk0.00764138 Tk0.00764138 - -
Sep-08 2022 Tk0.00764138 Tk0.00740271 Tk0.00765444 Tk0.00743819 - -
Sep-07 2022 Tk0.00743819 Tk0.00690477 Tk0.00837683 Tk0.00837683 Tk4,303 -
Sep-06 2022 Tk0.00837683 Tk0.00837683 Tk0.00838014 Tk0.00838014 - -
Sep-05 2022 Tk0.00837969 Tk0.00782393 Tk0.00839015 Tk0.00792594 - -
Sep-04 2022 Tk0.00792522 Tk0.00786973 Tk0.00793004 Tk0.00792585 Tk428 -
Sep-03 2022 Tk0.00792585 Tk0.0078798 Tk0.00806099 Tk0.00804972 - -
Sep-02 2022 Tk0.0080559 Tk0.00748078 Tk0.0083866 Tk0.00770979 Tk538 -
Sep-01 2022 Tk0.00770988 Tk0.00756045 Tk0.00815313 Tk0.00791487 Tk598 -

Historical and market price analysis of Carbon Finance (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 366 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.