Market Cap $4.01T
0.41%
Volume 24h $422.25B
21.62%
BTC % 55.19%
0%
ETH % 11.94%
-0.16%
Coins
33.470
+9
Exchanges
885
Last update
3 Minutes ago
Carbon Capture (CCO2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $12.28 | $12.28 | $12.29 | $12.28 | $139,999 | - |
| Oct-19 2025 | $12.28 | $12.27 | $12.29 | $12.28 | $126,651 | - |
| Oct-18 2025 | $12.28 | $12.27 | $12.29 | $12.29 | $135,733 | - |
| Oct-17 2025 | $12.29 | $12.27 | $12.29 | $12.29 | $138,959 | - |
| Oct-16 2025 | $12.30 | $12.29 | $12.32 | $12.32 | $201,745 | - |
| Oct-15 2025 | $12.32 | $12.31 | $12.33 | $12.32 | $138,932 | - |
| Oct-14 2025 | $12.33 | $12.28 | $12.33 | $12.33 | $144,185 | - |
| Oct-13 2025 | $12.34 | $12.27 | $12.34 | $12.28 | $194,617 | - |
| Oct-12 2025 | $12.33 | $12.33 | $12.34 | $12.33 | $178,725 | - |
| Oct-11 2025 | $12.34 | $12.05 | $12.35 | $12.06 | $278,150 | - |
| Oct-10 2025 | $12.07 | $11.99 | $12.07 | $12.01 | $112,159 | - |
| Oct-09 2025 | $12.01 | $11.99 | $12.08 | $12.00 | $82,406 | - |
| Oct-08 2025 | $12.02 | $12.00 | $12.18 | $12.05 | $98,221 | - |
| Oct-07 2025 | $12.07 | $11.99 | $12.08 | $12.02 | $99,472 | - |
| Oct-06 2025 | $12.02 | $11.99 | $12.04 | $12.03 | $86,550 | - |