Market Cap $2.50T
-9.82%
Volume 24h $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
Coins
34.198
+6
Exchanges
885
Last update
47 Seconds ago
Carbon Capture (CCO2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $8.013 | $8.009 | $8.023 | $8.017 | $24,940 | - |
| Feb-03 2026 | $8.017 | $8.017 | $8.024 | $8.022 | $25,006 | - |
| Feb-02 2026 | $8.022 | $8.018 | $8.025 | $8.025 | $24,519 | - |
| Feb-01 2026 | $8.020 | $8.018 | $8.024 | $8.020 | $23,938 | - |
| Jan-31 2026 | $8.022 | $8.013 | $8.022 | $8.015 | $23,317 | - |
| Jan-30 2026 | $8.015 | $8.014 | $8.019 | $8.015 | $23,960 | - |
| Jan-29 2026 | $8.016 | $8.014 | $8.020 | $8.017 | $23,876 | - |
| Jan-28 2026 | $8.016 | $8.016 | $8.023 | $8.018 | $24,764 | - |
| Jan-27 2026 | $8.019 | $8.018 | $8.022 | $8.021 | $23,937 | - |
| Jan-26 2026 | $8.021 | $8.019 | $8.024 | $8.020 | $25,297 | - |
| Jan-25 2026 | $8.021 | $8.014 | $8.023 | $8.017 | $24,485 | - |
| Jan-24 2026 | $8.015 | $8.014 | $8.019 | $8.018 | $24,731 | - |
| Jan-23 2026 | $8.018 | $8.017 | $8.024 | $8.022 | $20,965 | - |
| Jan-22 2026 | $8.022 | $8.022 | $8.025 | $8.025 | $24,113 | - |
| Jan-21 2026 | $8.024 | $8.021 | $8.026 | $8.021 | $50,431 | - |