Market Cap $2.54T
5.9%
Volume 24h $249.40B
25.73%
BTC % 53.85%
0.26%
ETH % 9.8%
4.08%
Coins
34.270
+13
Exchanges
885
Last update
2 Minutes ago
Carbon Capture (CCO2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $8.004 | $7.999 | $8.005 | $8.001 | $24,427 | - |
| Feb-23 2026 | $8.001 | $7.999 | $8.004 | $7.999 | $25,363 | - |
| Feb-22 2026 | $8.000 | $7.999 | $8.003 | $8.002 | $25,191 | - |
| Feb-21 2026 | $8.001 | $8.000 | $8.002 | $8.000 | $25,354 | - |
| Feb-20 2026 | $8.000 | $7.998 | $8.005 | $8.001 | $25,863 | - |
| Feb-19 2026 | $8.000 | $7.999 | $8.002 | $8.000 | $25,698 | - |
| Feb-18 2026 | $8.000 | $7.998 | $8.003 | $7.999 | $23,160 | - |
| Feb-17 2026 | $8.000 | $7.998 | $8.002 | $7.999 | $24,707 | - |
| Feb-16 2026 | $7.999 | $7.997 | $8.002 | $7.999 | $23,599 | - |
| Feb-15 2026 | $8.000 | $7.998 | $8.003 | $7.999 | $24,826 | - |
| Feb-14 2026 | $7.999 | $7.998 | $8.001 | $7.998 | $26,016 | - |
| Feb-13 2026 | $7.999 | $7.995 | $8.000 | $7.995 | $2,080 | - |
| Feb-12 2026 | $7.996 | $7.996 | $8.001 | $7.997 | $18,846 | - |
| Feb-11 2026 | $7.999 | $7.997 | $8.004 | $8.004 | $21,383 | - |
| Feb-10 2026 | $8.023 | $8.020 | $8.026 | $8.024 | $23,922 | - |