Market Cap $2.55T
-0.32%
Volume 24h $160.39B
13.02%
BTC % 54.21%
0.18%
ETH % 10.05%
-0.29%
Coins
34.465
+5
Exchanges
885
Last update
5 Seconds ago
Carbon Capture (CCO2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $5.662 | $5.621 | $5.662 | $5.624 | $16,713 | - |
| Apr-05 2026 | $5.632 | $5.619 | $5.666 | $5.645 | $17,620 | - |
| Apr-04 2026 | $5.650 | $5.619 | $5.666 | $5.635 | $16,802 | - |
| Apr-03 2026 | $5.656 | $5.628 | $5.668 | $5.652 | $17,308 | - |
| Apr-02 2026 | $5.620 | $5.619 | $5.668 | $5.644 | $17,674 | - |
| Apr-01 2026 | $5.618 | $5.618 | $5.661 | $5.661 | $16,650 | - |
| Mar-31 2026 | $5.648 | $5.614 | $5.659 | $5.629 | $17,809 | - |
| Mar-30 2026 | $5.636 | $5.616 | $5.658 | $5.616 | $17,537 | - |
| Mar-29 2026 | $5.639 | $5.603 | $5.647 | $5.614 | $17,768 | - |
| Mar-28 2026 | $5.615 | $5.607 | $5.625 | $5.623 | $15,747 | - |
| Mar-27 2026 | $5.608 | $5.604 | $5.625 | $5.624 | $17,097 | - |
| Mar-26 2026 | $5.608 | $5.607 | $5.624 | $5.608 | $16,638 | - |
| Mar-25 2026 | $5.597 | $5.597 | $5.602 | $5.602 | $12,286 | - |
| Mar-24 2026 | $5.615 | $5.614 | $5.653 | $5.630 | $16,553 | - |
| Mar-23 2026 | $5.642 | $5.629 | $5.655 | $5.650 | $17,032 | - |