Market Cap $2.74T
-1.24%
Volume 24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
Coins
34.345
+4
Exchanges
885
Last update
2 Minutes ago
Carbon Capture (CCO2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $6.555 | $6.555 | $6.680 | $6.664 | $19,135 | - |
| Mar-16 2026 | $6.749 | $6.749 | $6.992 | $6.971 | $15,929 | - |
| Mar-15 2026 | $6.948 | $6.929 | $6.988 | $6.947 | $20,573 | - |
| Mar-14 2026 | $6.967 | $6.928 | $7.004 | $6.949 | $22,006 | - |
| Mar-13 2026 | $6.931 | $6.563 | $7.299 | $7.299 | $21,249 | - |
| Mar-12 2026 | $7.299 | $7.299 | $7.441 | $7.412 | $21,770 | - |
| Mar-11 2026 | $7.385 | $7.347 | $7.439 | $7.423 | $21,898 | - |
| Mar-10 2026 | $7.345 | $7.345 | $7.492 | $7.492 | $21,947 | - |
| Mar-09 2026 | $7.492 | $7.492 | $7.589 | $7.589 | $26,239 | - |
| Mar-08 2026 | $7.575 | $7.570 | $7.665 | $7.665 | $22,142 | - |
| Mar-07 2026 | $7.652 | $7.617 | $7.666 | $7.661 | $23,099 | - |
| Mar-06 2026 | $7.666 | $7.618 | $7.666 | $7.641 | $17,309 | - |
| Mar-05 2026 | $7.686 | $7.686 | $8.007 | $8.006 | $15,383 | - |
| Mar-04 2026 | $8.005 | $8.003 | $8.009 | $8.003 | $25,454 | - |
| Mar-03 2026 | $8.004 | $8.001 | $8.005 | $8.005 | $23,717 | - |