Market Cap $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Coins
33.672
+2
Exchanges
885
Last update
2 Seconds ago
Carbon Capture (CCO2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $12.01 | $12.01 | $12.02 | $12.02 | $92,036 | - |
| Nov-14 2025 | $12.02 | $12.01 | $12.04 | $12.02 | $92,460 | - |
| Nov-13 2025 | $12.03 | $12.01 | $12.05 | $12.01 | $93,129 | - |
| Nov-12 2025 | $12.01 | $12.01 | $12.02 | $12.02 | $91,181 | - |
| Nov-11 2025 | $12.01 | $12.01 | $12.02 | $12.02 | $95,105 | - |
| Nov-10 2025 | $12.02 | $12.01 | $12.02 | $12.02 | $89,310 | - |
| Nov-09 2025 | $12.02 | $12.01 | $12.02 | $12.01 | $92,910 | - |
| Nov-08 2025 | $12.01 | $12.00 | $12.02 | $12.01 | $87,924 | - |
| Nov-07 2025 | $12.02 | $12.00 | $12.02 | $12.01 | $88,457 | - |
| Nov-06 2025 | $12.00 | $12.00 | $12.02 | $12.02 | $90,246 | - |
| Nov-05 2025 | $12.02 | $12.00 | $12.02 | $12.02 | $83,777 | - |
| Nov-04 2025 | $12.02 | $12.00 | $12.02 | $12.02 | $90,367 | - |
| Nov-03 2025 | $12.02 | $12.01 | $12.02 | $12.02 | $91,068 | - |
| Nov-02 2025 | $12.02 | $12.00 | $12.02 | $12.01 | $93,516 | - |
| Nov-01 2025 | $12.01 | $11.99 | $12.02 | $12.01 | $78,677 | - |