Market Cap $3.47T
-1.46%
Volume 24h $228.46B
-30.71%
BTC % 54.99%
-0.09%
ETH % 11.51%
-0.34%
Coins
34.056
+8
Exchanges
885
Last update
2 Minutes ago
Carbon Capture (CCO2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $8.017 | $8.016 | $8.021 | $8.021 | $67,381 | - |
| Jan-14 2026 | $8.020 | $8.015 | $8.021 | $8.015 | $67,415 | - |
| Jan-13 2026 | $8.015 | $8.010 | $8.018 | $8.011 | $57,465 | - |
| Jan-12 2026 | $8.012 | $8.008 | $8.015 | $8.008 | $56,480 | - |
| Jan-11 2026 | $8.009 | $8.008 | $8.014 | $8.013 | $67,428 | - |
| Jan-10 2026 | $8.013 | $8.011 | $8.024 | $8.021 | $65,105 | - |
| Jan-09 2026 | $8.022 | $8.008 | $8.041 | $8.041 | $66,204 | - |
| Jan-08 2026 | $8.013 | $7.977 | $8.051 | $7.977 | $66,710 | - |
| Jan-07 2026 | $7.965 | $7.840 | $7.981 | $7.840 | $65,356 | - |
| Jan-06 2026 | $7.858 | $7.663 | $8.146 | $8.146 | $56,393 | - |
| Jan-05 2026 | $7.692 | $7.692 | $8.147 | $8.143 | $57,815 | - |
| Jan-04 2026 | $8.143 | $8.143 | $8.145 | $8.145 | $61,201 | - |
| Jan-03 2026 | $8.148 | $8.147 | $8.150 | $8.149 | $61,285 | - |
| Jan-02 2026 | $8.149 | $8.141 | $8.149 | $8.142 | $67,073 | - |
| Jan-01 2026 | $8.141 | $8.137 | $8.142 | $8.139 | $69,409 | - |