Market Cap $3.32T
0.39%
Volume 24h $89.08B
BTC % 54.43%
-0.09%
ETH % 11.21%
0%
Coins
34.007
+2
Exchanges
885
Last update
1 minute ago
Car (CAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $68.88 | $67.81 | $69.18 | $67.81 | - | - |
| Jan-09 2026 | $67.81 | $67.45 | $68.07 | $67.64 | - | - |
| Jan-08 2026 | $67.50 | $66.80 | $67.63 | $67.19 | $17,435 | - |
| Jan-07 2026 | $67.19 | $66.43 | $67.19 | $67.19 | - | - |
| Jan-06 2026 | $67.02 | $65.88 | $67.04 | $65.88 | $44,439 | - |
| Jan-05 2026 | $65.98 | $64.97 | $66.32 | $64.97 | $25,479 | - |
| Jan-04 2026 | $64.97 | $64.97 | $66.05 | $65.35 | - | - |
| Jan-03 2026 | $65.35 | $64.54 | $65.41 | $64.73 | - | - |
| Jan-02 2026 | $64.73 | $64.19 | $65.38 | $64.19 | - | - |
| Jan-01 2026 | $64.19 | $64.19 | $64.70 | $64.45 | - | - |
| Dec-31 2025 | $64.44 | $64.06 | $64.56 | $64.07 | - | - |
| Dec-30 2025 | $64.25 | $63.81 | $64.48 | $63.84 | - | - |
| Dec-29 2025 | $63.86 | $62.56 | $63.86 | $63.20 | - | - |
| Dec-28 2025 | $63.20 | $62.73 | $63.48 | $62.73 | - | - |
| Dec-27 2025 | $62.73 | $62.14 | $62.95 | $62.14 | - | - |