Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
Mar-17 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
Mar-16 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
Mar-15 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
Mar-14 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
Mar-13 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
Mar-12 2025 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
Mar-11 2025 | $0.0000050536 | $0.0000050536 | $0.0000061089 | $0.0000061089 | - | - |
Mar-10 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
Mar-09 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
Mar-08 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
Mar-07 2025 | $0.0000061089 | $0.0000061089 | $0.0000061089 | $0.0000061089 | - | - |
Mar-06 2025 | $0.0000061089 | $0.0000059373 | $0.0000061089 | $0.0000059373 | - | - |
Mar-05 2025 | $0.0000059373 | $0.0000059373 | $0.000006002 | $0.000006002 | - | - |
Mar-04 2025 | $0.000006002 | $0.0000055915 | $0.000006002 | $0.0000058305 | $0 | - |