Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001457 | $0.00001457 | $0.00001508 | $0.00001508 | $1 | - |
Aug-29 2024 | $0.00001508 | $0.00001508 | $0.00001529 | $0.00001524 | $51 | - |
Aug-28 2024 | $0.00001619 | $0.00001619 | $0.00001947 | $0.00001947 | $501 | - |
Aug-27 2024 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Aug-26 2024 | $0.00001947 | $0.00001947 | $0.00001959 | $0.00001959 | $5 | - |
Aug-25 2024 | $0.00001959 | $0.00001959 | $0.0000198 | $0.0000198 | $8 | - |
Aug-24 2024 | $0.00002001 | $0.00001847 | $0.00002001 | $0.00001847 | $2 | - |
Aug-23 2024 | $0.00001847 | $0.00001759 | $0.00001847 | $0.00001759 | $29 | - |
Aug-22 2024 | $0.00001759 | $0.00001759 | $0.00001763 | $0.00001763 | $2 | - |
Aug-21 2024 | $0.00001763 | $0.00001761 | $0.00001763 | $0.00001761 | $10 | - |
Aug-20 2024 | $0.00001761 | $0.0000174 | $0.00001761 | $0.00001743 | $60 | - |
Aug-19 2024 | $0.00001743 | $0.00001743 | $0.00001783 | $0.00001783 | $0 | - |
Aug-18 2024 | $0.00001783 | $0.00001736 | $0.0000179 | $0.00001736 | $41 | - |
Aug-17 2024 | $0.00001736 | $0.00001705 | $0.00001736 | $0.00001705 | $0 | - |
Aug-16 2024 | $0.00001705 | $0.00001705 | $0.00001769 | $0.00001769 | $17 | - |