Market Cap MX$44.89T -1.74%
Volume 24h MX$2.54T -7.85%
BTC % 50.37% -0.19%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
Captain CAPT

Captain (CAPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000000917692969083926 MX$0.000000000880758165619418 MX$0.0000000009214503080185 MX$0.000000000883181103697839 - -
Oct-10 2021 MX$0.000000000884378899112385 MX$0.000000000881558137749949 MX$0.000000000922112678106172 MX$0.00000000091872546993136 - -
Oct-09 2021 MX$0.000000000918480450862609 MX$0.000000000910715469005307 MX$0.000000000929514005582489 MX$0.000000000914414866885349 - -
Oct-08 2021 MX$0.00000000091424432392349 MX$0.000000000911367253240905 MX$0.000000000963165080792357 MX$0.000000000957118173820408 - -
Oct-07 2021 MX$0.000000000957052051603408 MX$0.000000000929960385424181 MX$0.00000000098401477963941 MX$0.000000000951069920114325 - -
Oct-06 2021 MX$0.000000000950484630719159 MX$0.000000000908788669940944 MX$0.000000000967898995572736 MX$0.000000000967406145396785 - -
Oct-05 2021 MX$0.00000000096753682754722 MX$0.000000000927647064847065 MX$0.00000000096845163390711 MX$0.000000000929552952018114 - -
Oct-04 2021 MX$0.000000000929307367986746 MX$0.000000000900937425489155 MX$0.000000000939270796248589 MX$0.000000000938933742970447 - -
Oct-03 2021 MX$0.000000000939186657841568 MX$0.000000000923240605997408 MX$0.000000000952592661874061 MX$0.000000000934500006322279 - -
Oct-02 2021 MX$0.00000000093398034219292 MX$0.000000000897601975446794 MX$0.000000000954169481711462 MX$0.00000000091704648452153 - -
Oct-01 2021 MX$0.000000000916792613532147 MX$0.000000000834917652224708 MX$0.000000000920947235437763 MX$0.000000000841999951249275 - -
Sep-30 2021 MX$0.000000000841776766366312 MX$0.000000000798443435792365 MX$0.000000000844936113782854 MX$0.000000000801164902456097 - -
Sep-29 2021 MX$0.000000000801543973479371 MX$0.000000000725196907420397 MX$0.000000000814579278190999 MX$0.000000000726019740745192 - -
Sep-28 2021 MX$0.000000000726678307770821 MX$0.000000000722201141690679 MX$0.000000000750806978750924 MX$0.000000000735351022799999 - -
Sep-27 2021 MX$0.000000000735351022799999 MX$0.0000000007346313252 MX$0.000000000777453332399999 MX$0.000000000750104823599999 - -

Historical and market price analysis of Captain (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99244 MXN.