Market Cap MX$44.90T -1.08%
Volume 24h MX$2.54T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 19 Seconds ago
Captain CAPT

Captain (CAPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000000915299334255125 MX$0.000000000878460868492818 MX$0.000000000919046872855993 MX$0.000000000880877486778925 - -
Oct-10 2021 MX$0.000000000882072157962472 MX$0.000000000879258754041869 MX$0.000000000919707515272031 MX$0.000000000916329142012308 - -
Oct-09 2021 MX$0.000000000916084762031134 MX$0.000000000908340033713572 MX$0.000000000927089537734772 MX$0.000000000912029782388587 - -
Oct-08 2021 MX$0.000000000911859684256956 MX$0.000000000908990117888802 MX$0.000000000960652840249019 MX$0.00000000095462170553165 - -
Oct-07 2021 MX$0.0000000009545557557824 MX$0.000000000927534753276015 MX$0.000000000981448156457202 MX$0.000000000948589227592857 - -
Oct-06 2021 MX$0.000000000948005464818389 MX$0.000000000906418260353344 MX$0.000000000965374407475612 MX$0.000000000964882842809506 - -
Oct-05 2021 MX$0.000000000965013184099373 MX$0.000000000925227466573942 MX$0.000000000965925604353627 MX$0.000000000927128382585718 - -
Oct-04 2021 MX$0.00000000092688343911553 MX$0.000000000898587494441548 MX$0.000000000936820879590929 MX$0.000000000936484705454823 - -
Oct-03 2021 MX$0.000000000936736960643606 MX$0.000000000920832501168965 MX$0.000000000950107997558285 MX$0.000000000932062533400501 - -
Oct-02 2021 MX$0.000000000931544224720298 MX$0.000000000895260744312622 MX$0.000000000951680704548569 MX$0.000000000914654535929866 - -
Oct-01 2021 MX$0.000000000914401327116682 MX$0.000000000832739921721291 MX$0.00000000091854511244838 MX$0.000000000839803747859844 - -
Sep-30 2021 MX$0.000000000839581145113966 MX$0.000000000796360841633833 MX$0.000000000842732251948671 MX$0.000000000799075209847854 - -
Sep-29 2021 MX$0.000000000799453292133462 MX$0.000000000723305363479429 MX$0.000000000812454596628881 MX$0.000000000724126050593486 - -
Sep-28 2021 MX$0.000000000724782899867075 MX$0.000000000720317411658535 MX$0.000000000748848635607205 MX$0.000000000733432993699999 - -
Sep-27 2021 MX$0.000000000733432993699999 MX$0.0000000007327151733 MX$0.000000000775425487099999 MX$0.000000000748148311899999 - -

Historical and market price analysis of Captain (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94551 MXN.