Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
2 Seconds ago
Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00071764 | $0.00071269 | $0.00073049 | $0.00072068 | $248,735 | $128,373 |
| Jul-09 2025 | $0.00072317 | $0.00072016 | $0.0007456 | $0.00072848 | $264,676 | $129,362 |
| Jul-08 2025 | $0.00072836 | $0.000715 | $0.00073476 | $0.00073476 | $316,825 | $130,290 |
| Jul-07 2025 | $0.00073671 | $0.00073179 | $0.00075128 | $0.00075128 | $260,114 | $131,785 |
| Jul-06 2025 | $0.00075419 | $0.00074257 | $0.00075872 | $0.00075872 | $249,969 | $134,910 |
| Jul-05 2025 | $0.00075375 | $0.00073662 | $0.00075572 | $0.00074958 | $311,759 | $134,832 |
| Jul-04 2025 | $0.00074965 | $0.00074795 | $0.00076366 | $0.00075656 | $264,410 | $134,098 |
| Jul-03 2025 | $0.00076331 | $0.00075682 | $0.00080158 | $0.00080158 | $327,038 | $136,541 |
| Jul-02 2025 | $0.00079173 | $0.00079173 | $0.00083475 | $0.00080566 | $356,000 | $141,626 |
| Jul-01 2025 | $0.00081216 | $0.00077358 | $0.00082047 | $0.00078913 | $278,647 | $145,280 |
| Jun-30 2025 | $0.00078564 | $0.00078564 | $0.00079834 | $0.00079834 | $251,520 | $140,536 |
| Jun-29 2025 | $0.0008025 | $0.00079702 | $0.0008214 | $0.0008214 | $256,503 | $143,553 |
| Jun-28 2025 | $0.00082058 | $0.00080861 | $0.00082221 | $0.00080863 | $235,333 | $146,786 |
| Jun-27 2025 | $0.00080936 | $0.00080694 | $0.00081632 | $0.00081581 | $228,513 | $144,779 |
| Jun-26 2025 | $0.00081511 | $0.00081421 | $0.00081944 | $0.00081509 | $204,354 | $145,808 |