Market Cap $3.91T 5.81%
Volume 24h $516.09B 42.8%
BTC % 59.97% -0.18%
ETH % 9.24% 1.29%
Coins 32.391 +21
Exchanges 885
Last update 29 Seconds ago
Captain Tsubasa TSUGT

Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00071764 $0.00071269 $0.00073049 $0.00072068 $248,735 $128,373
Jul-09 2025 $0.00072317 $0.00072016 $0.0007456 $0.00072848 $264,676 $129,362
Jul-08 2025 $0.00072836 $0.000715 $0.00073476 $0.00073476 $316,825 $130,290
Jul-07 2025 $0.00073671 $0.00073179 $0.00075128 $0.00075128 $260,114 $131,785
Jul-06 2025 $0.00075419 $0.00074257 $0.00075872 $0.00075872 $249,969 $134,910
Jul-05 2025 $0.00075375 $0.00073662 $0.00075572 $0.00074958 $311,759 $134,832
Jul-04 2025 $0.00074965 $0.00074795 $0.00076366 $0.00075656 $264,410 $134,098
Jul-03 2025 $0.00076331 $0.00075682 $0.00080158 $0.00080158 $327,038 $136,541
Jul-02 2025 $0.00079173 $0.00079173 $0.00083475 $0.00080566 $356,000 $141,626
Jul-01 2025 $0.00081216 $0.00077358 $0.00082047 $0.00078913 $278,647 $145,280
Jun-30 2025 $0.00078564 $0.00078564 $0.00079834 $0.00079834 $251,520 $140,536
Jun-29 2025 $0.0008025 $0.00079702 $0.0008214 $0.0008214 $256,503 $143,553
Jun-28 2025 $0.00082058 $0.00080861 $0.00082221 $0.00080863 $235,333 $146,786
Jun-27 2025 $0.00080936 $0.00080694 $0.00081632 $0.00081581 $228,513 $144,779
Jun-26 2025 $0.00081511 $0.00081421 $0.00081944 $0.00081509 $204,354 $145,808

Historical and market price analysis of Captain Tsubasa (TSUGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 660 days, from day 09-20-2023.