Market Cap $3.71T
-3%
Volume 24h $334.35B
-6.07%
BTC % 55.57%
0.32%
ETH % 11.19%
-0.8%
Coins
33.648
+11
Exchanges
885
Last update
3 Minutes ago
Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00011109 | $0.00010137 | $0.00011629 | $0.00011189 | $4,508 | $19,872 |
| Nov-09 2025 | $0.00011189 | $0.00011149 | $0.00011947 | $0.00011858 | $13,046 | $20,016 |
| Nov-08 2025 | $0.00011857 | $0.00010194 | $0.00012964 | $0.00012964 | $13,751 | $21,210 |
| Nov-07 2025 | $0.00013071 | $0.00012195 | $0.00013209 | $0.00012299 | $14,982 | $23,382 |
| Nov-06 2025 | $0.00012524 | $0.00011405 | $0.00012615 | $0.0001253 | $13,953 | $22,405 |
| Nov-05 2025 | $0.0001261 | $0.00010111 | $0.0001405 | $0.00012127 | $14,368 | $22,558 |
| Nov-04 2025 | $0.00012526 | $0.00003308 | $0.00012526 | $0.0000408 | $20,429 | $22,407 |
| Nov-03 2025 | $0.00004766 | $0.00004766 | $0.00007369 | $0.00007036 | $28,024 | $8,527 |
| Nov-02 2025 | $0.00007411 | $0.0000687 | $0.00008463 | $0.00007115 | $27,358 | $13,257 |
| Nov-01 2025 | $0.00007278 | $0.00006457 | $0.00007843 | $0.00007257 | $28,117 | $13,019 |
| Oct-31 2025 | $0.00007306 | $0.00005694 | $0.00010415 | $0.00007379 | $30,499 | $13,070 |
| Oct-30 2025 | $0.0000742 | $0.00004289 | $0.00007523 | $0.00004997 | $30,378 | $13,273 |
| Oct-29 2025 | $0.00005004 | $0.00004058 | $0.00006218 | $0.00005732 | $44,708 | $8,953 |
| Oct-28 2025 | $0.00005545 | $0.0000501 | $0.00007855 | $0.00007855 | $46,199 | $9,920 |
| Oct-27 2025 | $0.00007294 | $0.00006858 | $0.00008101 | $0.00008096 | $30,864 | $13,049 |