Market Cap $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026895 | $0.00026889 | $0.00027316 | $0.00027084 | $103,504 | $48,110 |
| Sep-08 2025 | $0.00027629 | $0.00025627 | $0.00027857 | $0.00025627 | $111,997 | $49,424 |
| Sep-07 2025 | $0.00025618 | $0.00024075 | $0.00025783 | $0.00024075 | $83,167 | $45,826 |
| Sep-06 2025 | $0.0002456 | $0.00021055 | $0.00025696 | $0.00024057 | $27,952 | $43,933 |
| Sep-05 2025 | $0.00023571 | $0.00021289 | $0.00032975 | $0.00031096 | $32,655 | $42,165 |
| Sep-04 2025 | $0.00030821 | $0.00027636 | $0.00056584 | $0.00056263 | $50,247 | $55,134 |
| Sep-03 2025 | $0.00055996 | $0.00055292 | $0.00058759 | $0.00058759 | $64,740 | $100,167 |
| Sep-02 2025 | $0.00058673 | $0.00056829 | $0.00059756 | $0.00059079 | $52,161 | $104,955 |
| Sep-01 2025 | $0.00059643 | $0.00055686 | $0.00060111 | $0.00057127 | $47,381 | $106,691 |
| Aug-31 2025 | $0.00057191 | $0.00057085 | $0.00060786 | $0.0005721 | $39,541 | $102,304 |
| Aug-30 2025 | $0.00057334 | $0.00056076 | $0.00057594 | $0.00057334 | $43,025 | $102,560 |
| Aug-29 2025 | $0.00057324 | $0.00055964 | $0.00057552 | $0.00057332 | $46,346 | $102,542 |
| Aug-28 2025 | $0.00057274 | $0.00052109 | $0.00059375 | $0.00059244 | $98,311 | $102,453 |
| Aug-27 2025 | $0.000592 | $0.00058022 | $0.000592 | $0.00058775 | $173,139 | $105,898 |
| Aug-26 2025 | $0.00058646 | $0.00058633 | $0.00059104 | $0.00059104 | $178,385 | $104,906 |