Market Cap $4.13T
0.09%
Volume 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Coins
33.291
+14
Exchanges
885
Last update
3 Minutes ago
Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00014267 | $0.00014031 | $0.00015513 | $0.00014481 | $32,344 | $25,522 |
| Sep-28 2025 | $0.00014484 | $0.00014484 | $0.00015714 | $0.00015714 | $32,425 | $25,910 |
| Sep-27 2025 | $0.0001565 | $0.00013206 | $0.00016095 | $0.0001454 | $29,363 | $27,995 |
| Sep-26 2025 | $0.00014259 | $0.000142 | $0.0002528 | $0.0002528 | $30,391 | $25,507 |
| Sep-25 2025 | $0.0002529 | $0.00025263 | $0.00025709 | $0.00025709 | $187,443 | $45,240 |
| Sep-24 2025 | $0.0002564 | $0.00025575 | $0.00025748 | $0.00025697 | $244,347 | $45,866 |
| Sep-23 2025 | $0.00025691 | $0.00025691 | $0.00025843 | $0.00025765 | $272,277 | $45,956 |
| Sep-22 2025 | $0.00025685 | $0.00025651 | $0.00025845 | $0.00025737 | $255,617 | $45,947 |
| Sep-21 2025 | $0.00025749 | $0.00025323 | $0.00025839 | $0.00025839 | $199,758 | $46,062 |
| Sep-20 2025 | $0.00025864 | $0.00025789 | $0.0002594 | $0.00025925 | $187,039 | $46,266 |
| Sep-19 2025 | $0.00025839 | $0.0002563 | $0.00025852 | $0.00025675 | $266,791 | $46,221 |
| Sep-18 2025 | $0.00025707 | $0.00025544 | $0.00026148 | $0.00026027 | $270,752 | $45,985 |
| Sep-17 2025 | $0.00026061 | $0.00026061 | $0.00026582 | $0.00026509 | $242,115 | $46,619 |
| Sep-16 2025 | $0.0002654 | $0.00026446 | $0.00026579 | $0.00026508 | $205,037 | $47,476 |
| Sep-15 2025 | $0.00026505 | $0.0002641 | $0.00026558 | $0.00026495 | $173,994 | $47,414 |